譜瑞-KY

4966

櫃半導體

7776.00(0.77%)

收盤 | 2024/04/23 14:30 更新

1,760成交量

30.43 (86.46)本益比 (同業平均)

連3跌 (8.05%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,046
597
449
連6買 (1,196)
投信
0
456
-456
連7賣 (-888)
自營商
19
12
8
連4賣→買 (8)
三大法人
1,066
1,065
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
449
-456
8
1
54.85%
0.77%
1,760
2024/04/22
34
-77
-33
-76
54.30%
2.13%
928
2024/04/19
157
-141
-25
-9
54.14%
5.33%
1,875
2024/04/18
95
-74
-11
10
53.95%
0.12%
695
2024/04/17
191
-32
-2
157
53.88%
0.48%
706
2024/04/16
270
-30
15
255
53.56%
2.55%
1,254
2024/04/15
-190
-78
-18
-286
53.08%
4.12%
1,125
2024/04/12
-29
10
2
-17
53.15%
0.00%
555
2024/04/11
-256
-43
-7
-306
53.16%
2.28%
725
2024/04/10
-78
-3
-1
-81
53.50%
0.33%
638
2024/04/09
-153
12
-7
-148
53.60%
0.22%
784
2024/04/08
-472
71
20
-381
53.78%
3.47%
2,259
2024/04/03
-87
-137
2
-222
54.36%
0.89%
980
2024/04/02
69
-88
1
-18
54.47%
1.31%
1,457
2024/04/01
81
-35
9
55
54.38%
2.14%
1,259
2024/03/29
132
-73
5
64
54.28%
1.52%
900
2024/03/28
-64
36
-8
-36
54.12%
1.71%
1,273
2024/03/27
183
-159
-6
18
54.20%
0.11%
1,074
2024/03/26
85
-296
-9
-221
53.97%
3.51%
1,454
2024/03/25
-132
-43
5
-170
53.86%
1.12%
504
2024/03/22
94
-155
-1
-63
54.02%
0.00%
1,025
2024/03/21
-126
-3
0
-129
53.91%
1.45%
1,050
2024/03/20
-205
-34
1
-238
54.06%
1.43%
1,114
2024/03/19
-559
9
-12
-562
54.32%
3.45%
1,512
2024/03/18
-547
-20
-23
-590
55.02%
5.58%
1,257
2024/03/15
266
121
10
397
55.72%
2.87%
1,257
2024/03/14
280
176
26
482
55.37%
5.77%
1,750
2024/03/13
-246
-267
5
-509
55.02%
4.54%
1,751
2024/03/12
-82
-45
0
-127
55.32%
0.49%
967
2024/03/11
-101
32
-26
-95
55.40%
0.00%
775
2024/03/08
-111
-139
21
-229
55.51%
3.29%
1,680
2024/03/07
-192
143
-6
-56
55.60%
1.39%
1,322
2024/03/06
-210
120
-1
-92
55.92%
1.36%
1,529
2024/03/05
91
334
18
442
56.13%
2.33%
2,290
2024/03/04
-64
-8
60
-12
56.02%
4.88%
2,630
2024/03/01
-397
-85
28
-454
56.12%
0.99%
2,161
2024/02/29
-347
-815
-4
-1,166
56.60%
4.25%
3,432
2024/02/27
-361
-203
-25
-588
56.94%
5.36%
2,484
2024/02/26
-359
-57
23
-392
57.42%
2.61%
1,273
2024/02/23
-258
-93
38
-313
57.85%
5.74%
2,334
2024/02/22
-413
-47
-21
-481
58.15%
2.79%
1,956
2024/02/21
-110
152
-33
9
58.70%
4.92%
2,065
2024/02/20
350
75
16
441
58.76%
2.33%
1,668
2024/02/19
-359
5
-7
-361
58.32%
1.18%
1,310
2024/02/16
246
75
-26
294
58.78%
1.19%
1,936
2024/02/15
780
-67
60
773
58.54%
9.09%
3,015
2024/02/05
173
53
-1
225
57.57%
0.87%
1,090
2024/02/02
74
-11
-13
50
57.40%
2.23%
726
2024/02/01
66
-78
11
-1
57.36%
0.45%
777
2024/01/31
56
-91
-2
-37
57.19%
0.45%
718
2024/01/30
-73
-3
-15
-90
57.12%
0.44%
749
2024/01/29
54
-20
10
44
57.40%
1.35%
618
2024/01/26
11
-20
-2
-12
57.33%
0.00%
514
2024/01/25
-80
-191
7
-264
57.32%
1.77%
992
2024/01/24
-439
21
-8
-426
57.43%
3.83%
1,104
2024/01/23
408
11
-13
406
57.79%
5.86%
2,373
2024/01/22
272
-28
35
279
57.22%
5.21%
1,439
2024/01/19
-285
3
4
-278
56.80%
0.94%
1,286
2024/01/18
-86
-53
-5
-145
57.04%
2.74%
789
2024/01/17
-68
-22
-13
-102
57.17%
3.95%
983
2024/01/16
-27
13
-4
-18
57.30%
1.30%
717
2024/01/15
283
-13
12
282
57.40%
2.67%
1,070
2024/01/12
174
2
-8
168
57.05%
0.88%
820
2024/01/11
217
178
1
396
56.84%
0.44%
1,533
2024/01/10
219
-18
14
215
56.56%
3.20%
984
2024/01/09
-17
79
10
72
56.26%
1.39%
965
2024/01/08
-30
-41
3
-68
56.29%
0.47%
660
2024/01/05
-70
-66
-1
-137
56.30%
0.46%
565
2024/01/04
54
-7
-2
45
56.37%
0.92%
642
2024/01/03
238
-41
4
201
56.31%
3.96%
1,066
2024/01/02
161
-87
-13
61
56.06%
5.42%
1,057
2023/12/29
-1
1
-19
-20
55.72%
0.00%
381
2023/12/28
223
46
1
270
55.79%
2.83%
1,531
2023/12/27
101
22
-6
117
55.50%
1.23%
782
2023/12/26
-1
33
-17
15
55.37%
0.83%
968
2023/12/25
-87
120
19
52
55.32%
1.26%
1,218
2023/12/22
32
44
19
95
55.36%
1.27%
1,061
2023/12/21
90
41
8
138
55.29%
0.85%
798
2023/12/20
-54
21
12
-21
55.20%
0.43%
978
2023/12/19
-93
41
-24
-76
55.32%
2.49%
1,523
2023/12/18
153
169
34
357
55.45%
3.43%
1,754
2023/12/15
-90
-14
-19
-124
55.20%
2.92%
961
2023/12/14
-121
128
-36
-29
55.33%
1.27%
2,658
2023/12/13
204
375
39
618
55.44%
5.33%
2,319
2023/12/12
-282
178
-19
-123
55.24%
0.88%
1,154
2023/12/11
136
152
4
292
55.59%
2.71%
1,557
2023/12/08
756
75
-23
808
55.42%
5.74%
2,139
2023/12/07
-111
59
6
-46
54.53%
1.88%
601
2023/12/06
349
-67
1
283
54.66%
3.90%
818
2023/12/05
-257
9
-5
-254
54.26%
3.76%
843
2023/12/04
385
27
-7
405
54.56%
0.95%
907
2023/12/01
-485
-59
18
-525
54.08%
1.86%
1,398
2023/11/30
-110
14
-5
-101
54.64%
0.00%
728
2023/11/29
16
-66
-11
-61
54.76%
0.00%
610
2023/11/28
127
75
24
225
54.74%
2.87%
1,151
2023/11/27
-28
6
-8
-30
54.59%
0.48%
452
2023/11/24
36
0
4
39
54.62%
0.00%
572
2023/11/23
-2
-21
-37
-59
54.81%
2.33%
1,019
2023/11/22
485
31
15
530
54.85%
3.37%
1,630
2023/11/21
537
-201
10
346
54.41%
2.46%
1,732
2023/11/20
-101
-130
5
-226
53.69%
3.33%
1,680
2023/11/17
430
-130
24
324
53.80%
1.94%
1,583
2023/11/16
-227
14
23
-190
53.32%
2.83%
1,560
2023/11/15
312
-36
-24
252
53.91%
3.20%
2,323
2023/11/14
284
-88
21
217
53.52%
2.82%
1,362
2023/11/13
-42
81
27
66
53.22%
1.91%
874
2023/11/10
0
-12
-4
-15
53.17%
1.88%
451
2023/11/09
-51
-41
-2
-94
53.16%
1.39%
708
2023/11/08
124
-44
-16
65
53.37%
1.37%
1,419
2023/11/07
204
14
-2
217
53.39%
2.82%
1,398
2023/11/06
776
-1
11
786
53.33%
7.58%
2,141
2023/11/03
-126
-253
-15
-394
52.40%
2.94%
1,772
2023/11/02
56
-419
12
-351
52.52%
1.92%
3,534
2023/11/01
-186
-162
-4
-353
52.23%
1.42%
1,352
2023/10/31
-93
-12
-17
-122
52.46%
4.09%
1,317
2023/10/30
265
-70
11
206
52.64%
5.77%
1,612
2023/10/27
204
35
20
259
52.29%
1.96%
1,334
2023/10/26
-485
-23
-64
-572
52.00%
8.52%
2,159
2023/10/25
-46
49
29
32
52.48%
2.29%
2,605
2023/10/24
26
-146
-3
-123
52.51%
0.93%
1,965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

祥碩
5269.TW
1,815.00
0.000.00%
1,079
世芯-KY
3661.TW
2,860.00
95.003.44%
2,110
緯穎
6669.TW
2,130.00
30.001.39%
2,237
信驊
5274.TWO
2,900.00
80.002.68%
388
力旺
3529.TWO
2,065.00
90.004.56%
875

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

Mini LED
1.69%
1.09%
iPad
1.37%
4.65%
AI人工智慧
1.28%
8.56%
iPhone
1.18%
7.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。