譜瑞-KY

4966
2,0905(0.24%)
收盤 | 2021/12/02 13:30 更新
478成交量
35.76 (135.32)本益比 (同業平均)
連2跌 (1.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    261
    337
    -76
    連3賣 (-629)
  • 投信
    4
    7
    -3
    連2賣 (-12)
  • 自營商
    11
    17
    -6
    連5賣 (-14)
  • 三大法人
    276
    361
    -85
    連3賣 (-648)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -76
    -3
    -6
    -85
    -
    0.24%
    478
  • 2021/12/01
    -302
    -9
    -2
    -312
    69.41%
    1.64%
    920
  • 2021/11/30
    -251
    3
    -2
    -251
    69.79%
    2.40%
    7,181
  • 2021/11/29
    29
    0
    -1
    28
    70.07%
    0.00%
    784
  • 2021/11/26
    -344
    -15
    -3
    -362
    70.02%
    1.22%
    921
  • 2021/11/25
    -49
    0
    0
    -48
    70.45%
    0.74%
    994
  • 2021/11/24
    -134
    12
    -21
    -143
    70.52%
    4.00%
    846
  • 2021/11/23
    41
    0
    -23
    18
    70.68%
    0.23%
    579
  • 2021/11/22
    11
    2
    -3
    10
    70.63%
    0.95%
    529
  • 2021/11/19
    25
    0
    -8
    16
    70.62%
    0.71%
    529
  • 2021/11/18
    -136
    4
    11
    -121
    70.54%
    4.42%
    961
  • 2021/11/17
    -23
    38
    -4
    10
    70.70%
    0.25%
    513
  • 2021/11/16
    -104
    40
    6
    -58
    70.74%
    3.29%
    1,202
  • 2021/11/15
    92
    -3
    1
    90
    70.83%
    2.60%
    519
  • 2021/11/12
    -64
    -1
    -6
    -71
    70.71%
    1.28%
    867
  • 2021/11/11
    8
    38
    -27
    20
    70.69%
    0.52%
    608
  • 2021/11/10
    19
    -2
    -21
    -3
    70.77%
    1.02%
    411
  • 2021/11/09
    151
    42
    -1
    192
    70.73%
    4.81%
    1,086
  • 2021/11/08
    43
    -3
    -9
    31
    70.55%
    0.54%
    272
  • 2021/11/05
    -120
    6
    47
    -67
    70.48%
    3.33%
    894
  • 2021/11/04
    90
    1
    -18
    73
    70.62%
    0.56%
    344
  • 2021/11/03
    -14
    -1
    8
    -7
    70.48%
    0.00%
    217
  • 2021/11/02
    -20
    -2
    -47
    -69
    70.49%
    0.56%
    451
  • 2021/11/01
    -34
    18
    -1
    -17
    70.49%
    0.84%
    460
  • 2021/10/29
    -130
    1
    -32
    -161
    70.53%
    0.28%
    726
  • 2021/10/28
    -349
    -112
    21
    -439
    70.69%
    6.07%
    1,190
  • 2021/10/27
    -16
    -3
    59
    40
    71.10%
    2.71%
    737
  • 2021/10/26
    3
    0
    -1
    2
    71.12%
    0.54%
    526
  • 2021/10/25
    -15
    -4
    5
    -14
    71.13%
    2.37%
    413
  • 2021/10/22
    112
    -24
    -14
    75
    71.15%
    1.88%
    776
  • 2021/10/21
    70
    0
    11
    81
    71.01%
    1.08%
    716
  • 2021/10/20
    54
    5
    19
    78
    70.91%
    2.50%
    863
  • 2021/10/19
    -16
    94
    6
    83
    70.83%
    3.45%
    636
  • 2021/10/18
    -13
    8
    4
    -1
    70.88%
    2.35%
    448
  • 2021/10/15
    -32
    3
    8
    -21
    70.89%
    5.92%
    705
  • 2021/10/14
    15
    10
    -45
    -20
    70.90%
    0.31%
    370
  • 2021/10/13
    -41
    10
    -14
    -45
    70.90%
    0.31%
    562
  • 2021/10/12
    -109
    4
    0
    -105
    70.97%
    5.56%
    878
  • 2021/10/08
    -134
    28
    -1
    -106
    71.10%
    3.64%
    925
  • 2021/10/07
    -100
    46
    4
    -50
    71.24%
    6.11%
    874
  • 2021/10/06
    -350
    66
    10
    -274
    71.38%
    0.96%
    1,054
  • 2021/10/05
    -60
    7
    2
    -51
    71.82%
    0.95%
    679
  • 2021/10/04
    48
    4
    -2
    49
    71.89%
    2.16%
    599
  • 2021/10/01
    68
    1
    -5
    64
    71.83%
    2.11%
    582
  • 2021/09/30
    96
    -276
    -3
    -182
    71.75%
    0.90%
    1,433
  • 2021/09/29
    169
    -236
    -12
    -79
    71.63%
    6.96%
    1,461
  • 2021/09/28
    -248
    -4
    32
    -220
    71.38%
    6.27%
    835
  • 2021/09/27
    45
    0
    -48
    -4
    71.63%
    1.03%
    597
  • 2021/09/24
    -30
    45
    7
    22
    71.56%
    2.93%
    973
  • 2021/09/23
    100
    24
    7
    130
    71.59%
    4.44%
    832
  • 2021/09/22
    18
    0
    7
    25
    71.46%
    1.64%
    424
  • 2021/09/17
    59
    12
    0
    71
    71.44%
    1.10%
    634
  • 2021/09/16
    -18
    45
    -11
    17
    71.37%
    1.36%
    683
  • 2021/09/15
    118
    -3
    -12
    103
    71.39%
    1.34%
    592
  • 2021/09/14
    54
    4
    -2
    56
    71.25%
    1.64%
    391
  • 2021/09/13
    -113
    8
    -6
    -110
    71.18%
    5.67%
    855
  • 2021/09/10
    20
    75
    24
    119
    71.33%
    4.86%
    946
  • 2021/09/09
    63
    7
    1
    71
    71.31%
    0.82%
    417
  • 2021/09/08
    101
    7
    -19
    89
    71.23%
    0.54%
    511
  • 2021/09/07
    125
    -2
    -41
    83
    71.10%
    1.60%
    613
  • 2021/09/06
    23
    20
    5
    48
    70.93%
    0.27%
    451
  • 2021/09/03
    64
    0
    -3
    62
    70.91%
    0.27%
    626
  • 2021/09/02
    20
    5
    19
    44
    70.83%
    0.53%
    1,054
  • 2021/09/01
    -81
    281
    30
    230
    70.80%
    7.71%
    1,636
  • 2021/08/31
    141
    17
    16
    174
    70.90%
    2.34%
    583
  • 2021/08/30
    64
    2
    17
    82
    70.73%
    1.79%
    410
  • 2021/08/27
    48
    0
    -2
    46
    70.65%
    1.82%
    218
  • 2021/08/26
    -10
    -1
    -30
    -41
    70.58%
    2.08%
    320
  • 2021/08/25
    42
    -1
    4
    45
    70.59%
    0.59%
    430
  • 2021/08/24
    127
    16
    -6
    136
    70.54%
    2.73%
    417
  • 2021/08/23
    89
    10
    -6
    93
    70.39%
    2.80%
    272
  • 2021/08/20
    139
    16
    0
    155
    70.29%
    1.25%
    398
  • 2021/08/19
    -81
    14
    -6
    -73
    70.11%
    3.61%
    490
  • 2021/08/18
    26
    48
    2
    76
    70.21%
    1.53%
    527
  • 2021/08/17
    -13
    -8
    -6
    -27
    70.18%
    0.61%
    337
  • 2021/08/16
    5
    70
    1
    76
    70.19%
    1.86%
    298
  • 2021/08/13
    -14
    70
    -11
    45
    70.19%
    2.42%
    465
  • 2021/08/12
    63
    58
    -2
    118
    70.20%
    1.22%
    466
  • 2021/08/11
    -44
    13
    -47
    -78
    70.12%
    1.80%
    793
  • 2021/08/10
    50
    14
    1
    65
    70.18%
    0.89%
    631
  • 2021/08/09
    -82
    5
    -15
    -92
    70.13%
    4.00%
    684
  • 2021/08/06
    -24
    25
    -5
    -4
    70.23%
    1.13%
    478
  • 2021/08/05
    74
    21
    20
    115
    70.26%
    0.57%
    1,703
  • 2021/08/04
    -149
    9
    5
    -135
    70.17%
    0.57%
    1,096
  • 2021/08/03
    -171
    -5
    35
    -142
    70.36%
    0.57%
    781
  • 2021/08/02
    93
    28
    -14
    107
    70.57%
    2.92%
    702
  • 2021/07/30
    -68
    26
    40
    -2
    70.45%
    2.56%
    1,093
  • 2021/07/29
    -183
    158
    10
    -16
    70.54%
    5.09%
    1,083
  • 2021/07/28
    -42
    44
    -10
    -9
    70.76%
    2.62%
    1,183
  • 2021/07/27
    -50
    45
    -8
    -13
    70.81%
    2.00%
    704
  • 2021/07/26
    -84
    218
    10
    144
    70.88%
    7.03%
    1,018
  • 2021/07/23
    113
    11
    27
    151
    70.99%
    1.80%
    660
  • 2021/07/22
    -156
    49
    43
    -64
    70.85%
    0.60%
    738
  • 2021/07/21
    -174
    244
    12
    83
    71.03%
    7.03%
    1,660
  • 2021/07/20
    -30
    88
    -14
    44
    71.25%
    3.99%
    740
  • 2021/07/19
    -201
    146
    -31
    -86
    71.29%
    1.88%
    561
  • 2021/07/16
    -1
    29
    -2
    26
    71.54%
    0.93%
    576
  • 2021/07/15
    -115
    248
    12
    145
    71.54%
    6.60%
    1,196
  • 2021/07/14
    43
    86
    -14
    115
    71.68%
    3.77%
    851
  • 2021/07/13
    -47
    -61
    43
    -65
    71.63%
    1.35%
    542
  • 2021/07/12
    113
    -2
    4
    116
    71.68%
    3.14%
    302
  • 2021/07/09
    -16
    0
    -5
    -21
    71.54%
    1.03%
    212
  • 2021/07/08
    23
    -10
    -8
    5
    71.56%
    0.34%
    186
  • 2021/07/07
    3
    1
    -1
    3
    71.55%
    0.34%
    241
  • 2021/07/06
    57
    -74
    -13
    -30
    71.55%
    0.68%
    433
  • 2021/07/05
    123
    -15
    -5
    103
    71.46%
    2.82%
    518
  • 2021/07/02
    92
    -37
    5
    60
    71.31%
    2.90%
    449
  • 2021/07/01
    9
    -20
    10
    -1
    71.19%
    0.36%
    220
  • 2021/06/30
    112
    -99
    -3
    10
    71.18%
    0.36%
    359
  • 2021/06/29
    -11
    -86
    2
    -96
    71.04%
    0.72%
    399
  • 2021/06/28
    27
    -21
    2
    8
    71.06%
    0.71%
    304
  • 2021/06/25
    25
    -15
    4
    14
    71.03%
    0.36%
    251
  • 2021/06/24
    105
    -7
    -2
    96
    70.99%
    1.75%
    406
  • 2021/06/23
    326
    -72
    -2
    251
    70.86%
    2.14%
    629
  • 2021/06/22
    57
    13
    -16
    54
    70.46%
    0.71%
    366
  • 2021/06/21
    51
    17
    -8
    60
    70.39%
    2.42%
    292
  • 2021/06/18
    126
    -84
    35
    77
    70.33%
    1.03%
    607
  • 2021/06/17
    -22
    -9
    13
    -18
    70.17%
    1.74%
    789
  • 2021/06/16
    -40
    -4
    0
    -44
    70.20%
    3.69%
    391
  • 2021/06/15
    27
    9
    3
    39
    70.25%
    1.02%
    328
  • 2021/06/11
    -75
    0
    6
    -69
    70.22%
    1.99%
    307
  • 2021/06/10
    -25
    6
    25
    6
    70.31%
    1.35%
    374
  • 2021/06/09
    -155
    98
    -1
    -58
    70.33%
    2.62%
    404
  • 2021/06/08
    15
    78
    20
    113
    70.53%
    2.69%
    467
  • 2021/06/07
    166
    87
    -2
    251
    70.51%
    4.21%
    627
  • 2021/06/04
    -128
    2
    6
    -120
    70.31%
    3.72%
    622
  • 2021/06/03
    34
    16
    0
    50
    70.48%
    2.42%
    272
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。