大恭

4706

28.201.20(4.08%)

收盤 | 2025/11/07 11:44 更新

5成交量

196.00 (87.75)本益比 (同業平均)

連2跌 (5.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
0
7
連2賣→買 (7)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連47平 (0)
三大法人
7
0
7
連2賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
7
0
0
7
29.41%
1.67%
22
2025/11/05
-5
0
0
-5
29.41%
8.73%
267
2025/11/04
0
0
0
0
29.41%
0.00%
2
2025/11/03
0
0
0
0
29.41%
0.00%
0
2025/10/31
0
0
0
0
29.41%
1.79%
1
2025/10/30
0
0
0
0
29.41%
2.10%
2
2025/10/29
-6
0
0
-6
29.41%
3.25%
21
2025/10/28
0
0
0
0
29.42%
0.36%
20
2025/10/27
0
0
0
0
29.42%
0.36%
12
2025/10/23
0
0
0
0
29.42%
0.54%
16
2025/10/22
3
0
0
3
29.42%
1.28%
18
2025/10/21
1
0
0
1
29.41%
0.00%
1
2025/10/20
1
0
0
1
29.41%
0.55%
12
2025/10/17
1
0
0
1
29.41%
1.45%
13
2025/10/16
0
0
0
0
29.41%
0.00%
0
2025/10/15
-4
0
0
-4
29.41%
0.55%
30
2025/10/14
-1
0
0
-1
29.42%
1.48%
13
2025/10/13
2
0
0
2
29.42%
2.17%
21
2025/10/09
0
0
0
0
29.41%
0.91%
2
2025/10/08
2
0
0
2
29.41%
0.00%
24
2025/10/07
-1
0
0
-1
29.41%
0.92%
9
2025/10/03
0
0
0
0
29.41%
0.37%
5
2025/10/02
0
0
0
0
29.41%
0.00%
1
2025/10/01
3
0
0
3
29.41%
0.18%
3
2025/09/30
-2
0
0
-2
29.41%
0.91%
17
2025/09/26
-1
0
0
-1
29.41%
0.55%
3
2025/09/25
0
0
0
0
29.41%
0.00%
0
2025/09/24
0
0
0
0
29.41%
0.91%
12
2025/09/23
1
0
0
1
29.41%
0.18%
1
2025/09/22
0
0
0
0
29.41%
1.26%
5
2025/09/19
2
0
0
2
29.41%
0.18%
21
2025/09/18
-1
0
0
-1
29.41%
0.72%
20
2025/09/17
2
0
0
2
29.41%
1.25%
13
2025/09/16
1
0
0
1
29.41%
1.93%
7
2025/09/15
-4
0
0
-4
29.41%
2.33%
32
2025/09/12
0
0
0
0
29.41%
0.54%
4
2025/09/11
4
0
0
4
29.41%
0.00%
29
2025/09/10
0
0
0
0
29.40%
0.53%
24
2025/09/09
-2
0
0
-2
29.40%
0.53%
45
2025/09/08
-1
0
0
-1
29.41%
0.35%
38
2025/09/05
-1
0
0
-1
29.41%
0.70%
14
2025/09/04
3
0
0
3
29.41%
0.53%
17
2025/09/03
-4
0
0
-4
29.41%
0.18%
9
2025/09/02
0
0
0
0
29.41%
0.71%
6
2025/09/01
3
0
0
3
29.41%
0.36%
33
2025/08/29
0
0
0
0
29.40%
0.18%
1
2025/08/28
-1
0
0
-1
29.40%
0.18%
8
2025/08/27
3
0
0
3
29.41%
0.35%
14
2025/08/26
-1
0
0
-1
29.40%
0.18%
3
2025/08/25
0
0
0
0
29.40%
1.57%
4
2025/08/22
2
0
0
2
29.40%
1.06%
26
2025/08/21
0
0
0
0
29.40%
0.00%
2
2025/08/20
3
0
0
3
29.40%
0.00%
5
2025/08/19
1
0
0
1
29.40%
1.05%
7
2025/08/18
0
0
0
0
29.40%
4.17%
14
2025/08/15
-3
0
0
-3
29.40%
1.16%
5
2025/08/14
0
0
0
0
29.40%
4.12%
6
2025/08/13
3
0
0
3
29.40%
1.52%
13
2025/08/12
-3
0
0
-3
29.40%
3.87%
6
2025/08/11
1
0
0
1
29.40%
0.35%
13
2025/08/08
-11
0
0
-11
29.40%
0.87%
23
2025/08/07
-3
0
0
-3
29.41%
1.38%
7
2025/08/06
0
0
0
0
29.42%
0.00%
0
2025/08/05
-2
0
0
-2
29.42%
0.85%
18
2025/08/04
0
0
0
0
29.42%
0.00%
0
2025/08/01
-1
0
0
-1
29.42%
1.21%
21
2025/07/31
0
0
0
0
29.42%
2.23%
0
2025/07/30
0
0
0
0
29.42%
2.56%
0
2025/07/29
0
0
0
0
29.42%
0.00%
0
2025/07/28
0
0
0
0
29.42%
2.40%
6
2025/07/25
0
0
0
0
29.42%
0.00%
1
2025/07/24
0
0
0
0
29.42%
3.55%
113
2025/07/23
0
0
0
0
29.42%
0.71%
2
2025/07/22
-3
0
0
-3
29.42%
1.45%
15
2025/07/21
0
0
0
0
29.42%
0.00%
0
2025/07/18
2
0
0
2
29.42%
0.72%
3
2025/07/17
-2
0
0
-2
29.42%
0.00%
13
2025/07/16
0
0
0
0
29.42%
1.07%
0
2025/07/15
0
0
0
0
29.42%
1.07%
0
2025/07/14
0
0
0
0
29.42%
0.00%
0
2025/07/11
0
0
0
0
29.42%
0.00%
2
2025/07/10
0
0
0
0
29.42%
0.00%
7
2025/07/09
0
0
0
0
29.42%
0.00%
2
2025/07/08
0
0
0
0
29.42%
0.00%
0
2025/07/07
0
0
0
0
29.42%
0.00%
0
2025/07/04
0
0
0
0
29.42%
0.18%
2
2025/07/03
0
0
0
0
29.42%
1.09%
0
2025/07/02
0
0
0
0
29.45%
1.64%
0
2025/07/01
0
0
0
0
29.45%
0.00%
0
2025/06/30
0
0
0
0
29.45%
0.18%
2
2025/06/27
0
0
0
0
29.45%
2.57%
15
2025/06/26
1
0
0
1
29.45%
2.85%
12
2025/06/25
-1
0
0
-1
29.45%
1.75%
1
2025/06/24
3
0
0
3
29.45%
0.88%
11
2025/06/23
0
0
0
0
29.45%
0.00%
0
2025/06/20
0
0
0
0
29.45%
0.00%
3
2025/06/19
1
0
0
1
29.45%
0.36%
1
2025/06/18
-2
0
0
-2
29.44%
0.71%
26
2025/06/17
0
0
0
0
29.45%
0.00%
0
2025/06/16
0
0
0
0
29.45%
0.00%
0
2025/06/13
4
0
0
4
29.46%
1.06%
16
2025/06/12
-3
0
0
-3
29.45%
2.92%
7
2025/06/11
-2
0
0
-2
29.46%
1.02%
2
2025/06/10
-1
0
0
-1
29.46%
3.33%
3
2025/06/09
0
0
0
0
29.46%
0.87%
2
2025/06/06
-1
0
0
-1
29.46%
2.13%
1
2025/06/05
5
0
0
5
29.46%
1.05%
5
2025/06/04
0
0
0
0
29.46%
0.00%
0
2025/06/03
1
0
0
1
29.46%
2.93%
24
2025/06/02
0
0
0
0
29.45%
0.35%
1
2025/05/29
0
0
0
0
29.45%
0.00%
0
2025/05/28
0
0
0
0
29.45%
0.34%
5
2025/05/27
0
0
0
0
29.45%
0.00%
0
2025/05/26
0
0
0
0
29.45%
0.00%
0
2025/05/23
2
0
0
2
29.45%
1.02%
3
2025/05/22
-1
0
0
-1
29.45%
0.17%
1
2025/05/21
0
0
0
0
29.45%
0.00%
0
2025/05/20
0
0
0
0
29.45%
0.00%
0
2025/05/19
0
0
0
0
29.45%
0.00%
0
2025/05/16
0
0
0
0
29.46%
0.17%
1
2025/05/15
0
0
0
0
29.46%
0.00%
4
2025/05/14
-1
0
0
-1
29.46%
1.01%
1
2025/05/13
1
0
0
1
29.47%
0.34%
3
2025/05/12
0
0
0
0
29.46%
1.98%
6
2025/05/09
-1
0
0
-1
29.46%
0.98%
4
2025/05/08
-2
0
0
-2
29.47%
0.81%
3
2025/05/07
0
0
0
0
29.47%
0.49%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
南亞科
2408.TW
147.00
1.000.68%
231,667
華邦電
2344.TW
58.10
0.901.53%
22,624
旺宏
2337.TW
35.25
0.802.32%
366,300

櫃化學產業漲跌排行

晶呈科技
4768.TWO
248.00
2.501.02%
648
台蠟
1742.TWO
14.00
0.050.36%
28
永純
4711.TWO
14.85
0.050.34%
8
國碳科
4754.TWO
39.65
0.050.13%
7
聚和
6509.TWO
30.80
0.000.00%
243

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。