強信-KY

4560

電機機械

40.000.80(1.96%)

收盤 | 2025/06/13 13:30 更新

390成交量

14.81 (108.69)本益比 (同業平均)

連2漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
152
90
連2賣→買 (90)
投信
0
0
0
連86平 (0)
自營商
4
52
-48
連2賣 (-57)
三大法人
246
204
42
連2賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
90
0
-48
42
84.95%
1.96%
390
2025/06/12
-19
0
-9
-28
84.81%
2.38%
808
2025/06/11
-16
0
10
-6
84.84%
1.40%
292
2025/06/10
40
0
-16
24
84.86%
0.38%
286
2025/06/09
29
0
-9
20
84.80%
2.11%
279
2025/06/06
17
0
-5
12
84.76%
1.71%
185
2025/06/05
99
0
1
100
84.74%
1.20%
360
2025/06/04
56
0
-3
53
84.59%
0.00%
484
2025/06/03
60
0
-15
45
84.51%
3.75%
659
2025/06/02
154
0
101
255
84.49%
2.70%
1,275
2025/05/29
-92
0
-4
-95
84.27%
5.56%
931
2025/05/28
102
0
0
102
84.40%
3.36%
379
2025/05/27
-6
0
-1
-7
84.25%
0.14%
188
2025/05/26
10
0
4
14
84.26%
0.14%
258
2025/05/23
-2
0
0
-2
84.25%
0.28%
218
2025/05/22
-1
0
-1
-2
84.25%
1.11%
253
2025/05/21
-37
0
0
-37
84.25%
0.14%
330
2025/05/20
0
0
0
0
84.31%
0.56%
119
2025/05/19
31
0
0
31
84.31%
0.71%
369
2025/05/16
-40
0
38
-2
84.26%
0.71%
376
2025/05/15
69
0
12
81
84.32%
1.30%
140
2025/05/14
-54
0
16
-38
84.22%
0.29%
425
2025/05/13
62
0
-14
48
84.31%
1.46%
320
2025/05/12
14
0
-2
12
84.22%
1.58%
581
2025/05/09
34
0
-18
16
84.21%
0.29%
497
2025/05/08
-197
0
-22
-219
84.16%
1.83%
846
2025/05/07
-7
0
-10
-17
84.45%
9.88%
793
2025/05/06
6
0
0
6
84.46%
1.57%
173
2025/05/05
9
0
4
13
84.45%
3.33%
344
2025/05/02
7
0
0
7
84.44%
1.07%
94
2025/04/30
-1
0
1
0
84.43%
0.15%
117
2025/04/29
0
0
0
0
84.44%
0.62%
135
2025/04/28
86
0
3
89
84.43%
0.15%
310
2025/04/25
-8
0
9
1
84.30%
0.31%
244
2025/04/24
13
0
-10
3
84.31%
0.15%
126
2025/04/23
0
0
8
8
84.29%
0.93%
102
2025/04/22
-14
0
5
-9
84.28%
0.31%
120
2025/04/21
15
0
3
18
84.30%
0.62%
340
2025/04/18
7
0
0
7
84.28%
0.31%
129
2025/04/17
-9
0
18
9
84.27%
0.62%
219
2025/04/16
23
0
1
24
84.28%
2.42%
173
2025/04/15
-7
0
2
-5
84.26%
3.45%
170
2025/04/14
-7
0
1
-6
84.27%
1.27%
92
2025/04/11
54
0
-11
43
84.28%
0.96%
403
2025/04/10
-33
0
-66
-99
84.18%
7.59%
625
2025/04/09
133
0
-30
103
84.23%
0.00%
446
2025/04/08
68
0
-33
35
84.04%
6.60%
465
2025/04/07
58
0
-11
47
83.94%
9.87%
71
2025/04/02
-14
0
0
-14
83.86%
1.01%
218
2025/04/01
-12
0
-4
-16
83.88%
0.29%
310
2025/03/31
14
0
10
24
83.89%
3.06%
407
2025/03/28
-23
0
1
-22
83.87%
2.31%
469
2025/03/27
17
0
-27
-10
83.91%
0.00%
380
2025/03/26
13
0
2
15
83.89%
0.14%
402
2025/03/25
17
0
-2
15
83.87%
0.00%
40
2025/03/24
47
0
0
47
83.84%
0.54%
272
2025/03/21
14
0
26
40
83.77%
0.80%
138
2025/03/20
84
0
2
86
83.75%
0.00%
473
2025/03/19
22
0
1
23
83.63%
0.00%
211
2025/03/18
-2
0
1
-1
83.59%
0.67%
295
2025/03/17
1
0
54
55
83.60%
0.40%
413
2025/03/14
35
0
3
38
83.59%
0.27%
213
2025/03/13
54
0
4
58
83.55%
0.67%
441
2025/03/12
29
0
-9
20
83.47%
1.06%
421
2025/03/11
68
0
20
88
83.43%
2.58%
654
2025/03/10
47
0
55
102
83.32%
2.94%
285
2025/03/07
-69
0
2
-67
83.25%
1.27%
1,004
2025/03/06
55
0
0
55
83.35%
0.28%
231
2025/03/05
7
0
0
7
83.27%
0.57%
476
2025/03/04
9
0
-2
7
83.26%
0.14%
551
2025/03/03
-54
0
1
-53
83.25%
0.43%
499
2025/02/27
16
0
0
16
83.33%
1.01%
354
2025/02/26
-6
0
0
-6
83.30%
0.71%
329
2025/02/25
8
0
-2
6
83.31%
0.57%
518
2025/02/24
-34
0
1
-33
83.30%
0.71%
460
2025/02/21
-2
0
1
-1
83.35%
0.00%
342
2025/02/20
-20
0
0
-20
83.35%
1.13%
555
2025/02/19
-17
0
5
-12
83.38%
0.42%
476
2025/02/18
-3
0
1
-2
83.41%
0.28%
268
2025/02/17
-7
0
2
-5
83.41%
0.00%
358
2025/02/14
-6
0
1
-5
83.53%
1.58%
399
2025/02/13
-9
0
1
-8
83.54%
0.72%
275
2025/02/12
-46
0
0
-46
83.55%
1.70%
461
2025/02/11
47
0
-4
43
83.49%
1.15%
394
2025/02/10
2
0
0
2
83.42%
0.57%
289
2025/02/07
-5
0
-2
-7
83.42%
0.14%
340
2025/02/06
2
0
-1
1
83.43%
0.14%
289
2025/02/05
-10
0
7
-3
83.42%
0.00%
256
2025/02/04
-13
0
20
7
83.44%
1.89%
400
2025/02/03
25
0
-8
17
83.46%
0.29%
292
2025/01/22
-4
0
7
3
83.42%
0.44%
148
2025/01/21
0
0
0
0
83.41%
0.00%
93
2025/01/20
-1
0
0
-1
83.42%
0.00%
27
2025/01/17
6
0
0
6
83.42%
0.00%
55
2025/01/16
-23
0
1
-22
83.41%
1.02%
258
2025/01/15
23
0
-1
22
83.45%
0.14%
60
2025/01/14
5
0
0
5
83.44%
0.14%
154
2025/01/13
54
0
-6
48
83.43%
2.40%
168
2025/01/10
37
0
1
38
83.36%
0.85%
104
2025/01/09
32
0
-13
19
83.32%
0.43%
130
2025/01/08
54
0
0
54
83.28%
0.71%
402
2025/01/07
-3
0
0
-3
83.19%
1.68%
278
2025/01/06
-24
0
8
-16
83.18%
0.56%
329
2025/01/03
26
0
-1
25
83.22%
0.00%
118
2025/01/02
-32
0
0
-32
83.19%
0.70%
235
2024/12/31
-11
0
19
8
83.23%
0.99%
435
2024/12/30
17
0
-5
12
83.25%
0.00%
138
2024/12/27
6
0
-1
5
83.23%
0.00%
123
2024/12/26
-18
0
10
-8
83.23%
0.42%
386
2024/12/25
2
0
-1
1
83.26%
0.14%
298
2024/12/24
5
0
0
5
83.25%
0.14%
80
2024/12/23
19
0
0
19
83.25%
0.14%
297
2024/12/20
2
0
0
2
83.22%
0.00%
276
2024/12/19
-2
0
12
10
83.22%
0.28%
91
2024/12/18
27
0
0
27
83.22%
0.42%
280
2024/12/17
28
0
0
28
83.18%
2.06%
338
2024/12/16
-17
0
1
-16
83.13%
1.96%
251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
29.20
0.752.50%
2,147
南亞科
2408.TW
53.50
0.601.11%
106,625
友訊
2332.TW
16.35
0.854.94%
10,880
恆大
1325.TW
31.95
1.253.77%
2,178
富喬
1815.TWO
37.55
0.651.70%
86,389

電機機械產業漲跌排行

大量
3167.TW
130.00
11.009.24%
42,602
正道
1506.TW
11.85
0.201.72%
41
鈞興-KY
4571.TW
168.00
2.501.51%
2,992
寶一
8222.TW
54.40
0.801.49%
22,486
錩泰
1541.TW
31.20
0.401.30%
85

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。