強信-KY

4560
40.000.80(1.96%)
收盤 | 2025/06/13 13:30 更新
390成交量
14.81 (108.69)本益比 (同業平均)
連2漲→跌 (1.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    242
    152
    90
    連2賣→買 (90)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4
    52
    -48
    連2賣 (-57)
  • 三大法人
    246
    204
    42
    連2賣→買 (42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    90
    0
    -48
    42
    84.95%
    1.96%
    390
  • 2025/06/12
    -19
    0
    -9
    -28
    84.81%
    2.38%
    808
  • 2025/06/11
    -16
    0
    10
    -6
    84.84%
    1.40%
    292
  • 2025/06/10
    40
    0
    -16
    24
    84.86%
    0.38%
    286
  • 2025/06/09
    29
    0
    -9
    20
    84.80%
    2.11%
    279
  • 2025/06/06
    17
    0
    -5
    12
    84.76%
    1.71%
    185
  • 2025/06/05
    99
    0
    1
    100
    84.74%
    1.20%
    360
  • 2025/06/04
    56
    0
    -3
    53
    84.59%
    0.00%
    484
  • 2025/06/03
    60
    0
    -15
    45
    84.51%
    3.75%
    659
  • 2025/06/02
    154
    0
    101
    255
    84.49%
    2.70%
    1,275
  • 2025/05/29
    -92
    0
    -4
    -95
    84.27%
    5.56%
    931
  • 2025/05/28
    102
    0
    0
    102
    84.40%
    3.36%
    379
  • 2025/05/27
    -6
    0
    -1
    -7
    84.25%
    0.14%
    188
  • 2025/05/26
    10
    0
    4
    14
    84.26%
    0.14%
    258
  • 2025/05/23
    -2
    0
    0
    -2
    84.25%
    0.28%
    218
  • 2025/05/22
    -1
    0
    -1
    -2
    84.25%
    1.11%
    253
  • 2025/05/21
    -37
    0
    0
    -37
    84.25%
    0.14%
    330
  • 2025/05/20
    0
    0
    0
    0
    84.31%
    0.56%
    119
  • 2025/05/19
    31
    0
    0
    31
    84.31%
    0.71%
    369
  • 2025/05/16
    -40
    0
    38
    -2
    84.26%
    0.71%
    376
  • 2025/05/15
    69
    0
    12
    81
    84.32%
    1.30%
    140
  • 2025/05/14
    -54
    0
    16
    -38
    84.22%
    0.29%
    425
  • 2025/05/13
    62
    0
    -14
    48
    84.31%
    1.46%
    320
  • 2025/05/12
    14
    0
    -2
    12
    84.22%
    1.58%
    581
  • 2025/05/09
    34
    0
    -18
    16
    84.21%
    0.29%
    497
  • 2025/05/08
    -197
    0
    -22
    -219
    84.16%
    1.83%
    846
  • 2025/05/07
    -7
    0
    -10
    -17
    84.45%
    9.88%
    793
  • 2025/05/06
    6
    0
    0
    6
    84.46%
    1.57%
    173
  • 2025/05/05
    9
    0
    4
    13
    84.45%
    3.33%
    344
  • 2025/05/02
    7
    0
    0
    7
    84.44%
    1.07%
    94
  • 2025/04/30
    -1
    0
    1
    0
    84.43%
    0.15%
    117
  • 2025/04/29
    0
    0
    0
    0
    84.44%
    0.62%
    135
  • 2025/04/28
    86
    0
    3
    89
    84.43%
    0.15%
    310
  • 2025/04/25
    -8
    0
    9
    1
    84.30%
    0.31%
    244
  • 2025/04/24
    13
    0
    -10
    3
    84.31%
    0.15%
    126
  • 2025/04/23
    0
    0
    8
    8
    84.29%
    0.93%
    102
  • 2025/04/22
    -14
    0
    5
    -9
    84.28%
    0.31%
    120
  • 2025/04/21
    15
    0
    3
    18
    84.30%
    0.62%
    340
  • 2025/04/18
    7
    0
    0
    7
    84.28%
    0.31%
    129
  • 2025/04/17
    -9
    0
    18
    9
    84.27%
    0.62%
    219
  • 2025/04/16
    23
    0
    1
    24
    84.28%
    2.42%
    173
  • 2025/04/15
    -7
    0
    2
    -5
    84.26%
    3.45%
    170
  • 2025/04/14
    -7
    0
    1
    -6
    84.27%
    1.27%
    92
  • 2025/04/11
    54
    0
    -11
    43
    84.28%
    0.96%
    403
  • 2025/04/10
    -33
    0
    -66
    -99
    84.18%
    7.59%
    625
  • 2025/04/09
    133
    0
    -30
    103
    84.23%
    0.00%
    446
  • 2025/04/08
    68
    0
    -33
    35
    84.04%
    6.60%
    465
  • 2025/04/07
    58
    0
    -11
    47
    83.94%
    9.87%
    71
  • 2025/04/02
    -14
    0
    0
    -14
    83.86%
    1.01%
    218
  • 2025/04/01
    -12
    0
    -4
    -16
    83.88%
    0.29%
    310
  • 2025/03/31
    14
    0
    10
    24
    83.89%
    3.06%
    407
  • 2025/03/28
    -23
    0
    1
    -22
    83.87%
    2.31%
    469
  • 2025/03/27
    17
    0
    -27
    -10
    83.91%
    0.00%
    380
  • 2025/03/26
    13
    0
    2
    15
    83.89%
    0.14%
    402
  • 2025/03/25
    17
    0
    -2
    15
    83.87%
    0.00%
    40
  • 2025/03/24
    47
    0
    0
    47
    83.84%
    0.54%
    272
  • 2025/03/21
    14
    0
    26
    40
    83.77%
    0.80%
    138
  • 2025/03/20
    84
    0
    2
    86
    83.75%
    0.00%
    473
  • 2025/03/19
    22
    0
    1
    23
    83.63%
    0.00%
    211
  • 2025/03/18
    -2
    0
    1
    -1
    83.59%
    0.67%
    295
  • 2025/03/17
    1
    0
    54
    55
    83.60%
    0.40%
    413
  • 2025/03/14
    35
    0
    3
    38
    83.59%
    0.27%
    213
  • 2025/03/13
    54
    0
    4
    58
    83.55%
    0.67%
    441
  • 2025/03/12
    29
    0
    -9
    20
    83.47%
    1.06%
    421
  • 2025/03/11
    68
    0
    20
    88
    83.43%
    2.58%
    654
  • 2025/03/10
    47
    0
    55
    102
    83.32%
    2.94%
    285
  • 2025/03/07
    -69
    0
    2
    -67
    83.25%
    1.27%
    1,004
  • 2025/03/06
    55
    0
    0
    55
    83.35%
    0.28%
    231
  • 2025/03/05
    7
    0
    0
    7
    83.27%
    0.57%
    476
  • 2025/03/04
    9
    0
    -2
    7
    83.26%
    0.14%
    551
  • 2025/03/03
    -54
    0
    1
    -53
    83.25%
    0.43%
    499
  • 2025/02/27
    16
    0
    0
    16
    83.33%
    1.01%
    354
  • 2025/02/26
    -6
    0
    0
    -6
    83.30%
    0.71%
    329
  • 2025/02/25
    8
    0
    -2
    6
    83.31%
    0.57%
    518
  • 2025/02/24
    -34
    0
    1
    -33
    83.30%
    0.71%
    460
  • 2025/02/21
    -2
    0
    1
    -1
    83.35%
    0.00%
    342
  • 2025/02/20
    -20
    0
    0
    -20
    83.35%
    1.13%
    555
  • 2025/02/19
    -17
    0
    5
    -12
    83.38%
    0.42%
    476
  • 2025/02/18
    -3
    0
    1
    -2
    83.41%
    0.28%
    268
  • 2025/02/17
    -7
    0
    2
    -5
    83.41%
    0.00%
    358
  • 2025/02/14
    -6
    0
    1
    -5
    83.53%
    1.58%
    399
  • 2025/02/13
    -9
    0
    1
    -8
    83.54%
    0.72%
    275
  • 2025/02/12
    -46
    0
    0
    -46
    83.55%
    1.70%
    461
  • 2025/02/11
    47
    0
    -4
    43
    83.49%
    1.15%
    394
  • 2025/02/10
    2
    0
    0
    2
    83.42%
    0.57%
    289
  • 2025/02/07
    -5
    0
    -2
    -7
    83.42%
    0.14%
    340
  • 2025/02/06
    2
    0
    -1
    1
    83.43%
    0.14%
    289
  • 2025/02/05
    -10
    0
    7
    -3
    83.42%
    0.00%
    256
  • 2025/02/04
    -13
    0
    20
    7
    83.44%
    1.89%
    400
  • 2025/02/03
    25
    0
    -8
    17
    83.46%
    0.29%
    292
  • 2025/01/22
    -4
    0
    7
    3
    83.42%
    0.44%
    148
  • 2025/01/21
    0
    0
    0
    0
    83.41%
    0.00%
    93
  • 2025/01/20
    -1
    0
    0
    -1
    83.42%
    0.00%
    27
  • 2025/01/17
    6
    0
    0
    6
    83.42%
    0.00%
    55
  • 2025/01/16
    -23
    0
    1
    -22
    83.41%
    1.02%
    258
  • 2025/01/15
    23
    0
    -1
    22
    83.45%
    0.14%
    60
  • 2025/01/14
    5
    0
    0
    5
    83.44%
    0.14%
    154
  • 2025/01/13
    54
    0
    -6
    48
    83.43%
    2.40%
    168
  • 2025/01/10
    37
    0
    1
    38
    83.36%
    0.85%
    104
  • 2025/01/09
    32
    0
    -13
    19
    83.32%
    0.43%
    130
  • 2025/01/08
    54
    0
    0
    54
    83.28%
    0.71%
    402
  • 2025/01/07
    -3
    0
    0
    -3
    83.19%
    1.68%
    278
  • 2025/01/06
    -24
    0
    8
    -16
    83.18%
    0.56%
    329
  • 2025/01/03
    26
    0
    -1
    25
    83.22%
    0.00%
    118
  • 2025/01/02
    -32
    0
    0
    -32
    83.19%
    0.70%
    235
  • 2024/12/31
    -11
    0
    19
    8
    83.23%
    0.99%
    435
  • 2024/12/30
    17
    0
    -5
    12
    83.25%
    0.00%
    138
  • 2024/12/27
    6
    0
    -1
    5
    83.23%
    0.00%
    123
  • 2024/12/26
    -18
    0
    10
    -8
    83.23%
    0.42%
    386
  • 2024/12/25
    2
    0
    -1
    1
    83.26%
    0.14%
    298
  • 2024/12/24
    5
    0
    0
    5
    83.25%
    0.14%
    80
  • 2024/12/23
    19
    0
    0
    19
    83.25%
    0.14%
    297
  • 2024/12/20
    2
    0
    0
    2
    83.22%
    0.00%
    276
  • 2024/12/19
    -2
    0
    12
    10
    83.22%
    0.28%
    91
  • 2024/12/18
    27
    0
    0
    27
    83.22%
    0.42%
    280
  • 2024/12/17
    28
    0
    0
    28
    83.18%
    2.06%
    338
  • 2024/12/16
    -17
    0
    1
    -16
    83.13%
    1.96%
    251
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明泰
    3380.TW
    29.20
    0.752.50%
    2,147
  • 南亞科
    2408.TW
    53.50
    0.601.11%
    106,625
  • 友訊
    2332.TW
    16.35
    0.854.94%
    10,880
  • 恆大
    1325.TW
    31.95
    1.253.77%
    2,178
  • 富喬
    1815.TWO
    37.55
    0.651.70%
    86,389
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。