太景*-KY

4157
15.450.00(0.00%)
收盤 | 2024/03/29 14:30 更新
1,927成交量
81.32 (70.43)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    498
    325
    173
    連7買 (5,270)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    499
    326
    173
    連7買 (5,289)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/29
    173
    0
    0
    173
    4.30%
    0.00%
    1,927
  • 2024/03/28
    1,529
    0
    0
    1,529
    4.27%
    0.00%
    2,543
  • 2024/03/27
    1,173
    0
    -26
    1,147
    4.08%
    0.65%
    3,136
  • 2024/03/26
    773
    0
    -9
    764
    3.93%
    0.32%
    3,009
  • 2024/03/25
    1,394
    0
    54
    1,448
    3.97%
    3.36%
    4,386
  • 2024/03/22
    59
    0
    0
    59
    3.77%
    1.36%
    1,000
  • 2024/03/21
    169
    0
    0
    169
    3.77%
    2.44%
    1,299
  • 2024/03/20
    -227
    0
    0
    -227
    3.73%
    1.03%
    1,252
  • 2024/03/19
    -21
    0
    -10
    -31
    3.75%
    1.02%
    769
  • 2024/03/18
    -53
    0
    1
    -52
    3.75%
    0.00%
    553
  • 2024/03/15
    -133
    0
    0
    -133
    3.75%
    0.34%
    809
  • 2024/03/14
    501
    0
    -31
    470
    3.77%
    0.69%
    1,171
  • 2024/03/13
    -1,162
    0
    -3
    -1,165
    3.71%
    2.68%
    2,496
  • 2024/03/12
    -219
    0
    15
    -204
    3.85%
    2.41%
    3,343
  • 2024/03/11
    -148
    0
    -82
    -230
    3.85%
    0.00%
    1,119
  • 2024/03/08
    -621
    0
    -4
    -625
    3.84%
    1.36%
    1,972
  • 2024/03/07
    -1,316
    0
    -7
    -1,323
    3.87%
    0.34%
    3,104
  • 2024/03/06
    -548
    0
    1
    -547
    4.01%
    0.68%
    1,203
  • 2024/03/05
    -578
    0
    0
    -578
    4.09%
    0.34%
    1,489
  • 2024/03/04
    -618
    0
    -17
    -635
    4.16%
    2.30%
    2,387
  • 2024/03/01
    140
    0
    1
    141
    4.25%
    0.66%
    1,156
  • 2024/02/29
    -179
    0
    1
    -178
    4.23%
    0.67%
    1,264
  • 2024/02/27
    -383
    0
    -53
    -436
    4.28%
    1.32%
    1,485
  • 2024/02/26
    491
    0
    -6
    485
    4.33%
    0.66%
    1,329
  • 2024/02/23
    496
    0
    6
    502
    4.27%
    0.98%
    1,641
  • 2024/02/22
    -191
    0
    0
    -191
    4.20%
    2.56%
    1,486
  • 2024/02/21
    360
    0
    2
    362
    4.25%
    0.64%
    1,190
  • 2024/02/20
    51
    0
    0
    51
    4.22%
    0.32%
    1,095
  • 2024/02/19
    -22
    0
    0
    -22
    4.22%
    0.65%
    2,636
  • 2024/02/16
    1,159
    0
    -2
    1,157
    4.23%
    1.99%
    2,239
  • 2024/02/15
    349
    0
    -1
    348
    4.07%
    1.00%
    937
  • 2024/02/05
    -36
    0
    -4
    -40
    4.02%
    0.34%
    513
  • 2024/02/02
    13
    0
    -12
    1
    4.04%
    1.00%
    806
  • 2024/02/01
    159
    0
    -1
    158
    4.06%
    1.35%
    674
  • 2024/01/31
    -59
    0
    -3
    -62
    4.04%
    0.34%
    439
  • 2024/01/30
    -181
    0
    -2
    -183
    4.05%
    0.67%
    599
  • 2024/01/29
    52
    0
    -1
    51
    4.09%
    0.33%
    558
  • 2024/01/26
    726
    0
    -51
    675
    4.08%
    1.01%
    1,564
  • 2024/01/25
    -235
    0
    -2
    -237
    3.98%
    0.33%
    527
  • 2024/01/24
    54
    0
    0
    54
    4.01%
    0.34%
    574
  • 2024/01/23
    50
    0
    -1
    49
    4.00%
    0.68%
    396
  • 2024/01/22
    82
    0
    -6
    76
    3.99%
    0.00%
    916
  • 2024/01/19
    61
    0
    0
    61
    3.97%
    0.00%
    543
  • 2024/01/18
    -24
    0
    -3
    -27
    3.96%
    0.34%
    836
  • 2024/01/17
    -350
    0
    52
    -298
    3.98%
    2.32%
    1,771
  • 2024/01/16
    23
    0
    -3
    20
    4.03%
    1.31%
    1,034
  • 2024/01/15
    351
    0
    -1
    350
    4.02%
    0.33%
    698
  • 2024/01/12
    105
    0
    -84
    21
    3.99%
    0.33%
    993
  • 2024/01/11
    238
    0
    -15
    223
    3.97%
    0.33%
    616
  • 2024/01/10
    -228
    0
    -1
    -229
    3.91%
    0.66%
    808
  • 2024/01/09
    -361
    0
    -6
    -367
    3.94%
    0.97%
    1,453
  • 2024/01/08
    779
    0
    -13
    766
    3.98%
    1.99%
    2,434
  • 2024/01/05
    136
    0
    11
    147
    3.87%
    0.33%
    747
  • 2024/01/04
    -135
    0
    -2
    -137
    3.84%
    0.00%
    977
  • 2024/01/03
    -455
    0
    0
    -455
    3.86%
    0.00%
    1,448
  • 2024/01/02
    20
    0
    -4
    16
    3.92%
    0.99%
    1,068
  • 2023/12/29
    412
    0
    0
    412
    3.91%
    0.66%
    1,304
  • 2023/12/28
    -200
    0
    -7
    -207
    3.86%
    0.66%
    1,025
  • 2023/12/27
    68
    0
    -65
    3
    3.88%
    0.00%
    517
  • 2023/12/26
    70
    0
    51
    121
    3.88%
    0.66%
    666
  • 2023/12/25
    -138
    0
    1
    -137
    3.86%
    1.63%
    969
  • 2023/12/22
    -223
    0
    28
    -195
    3.87%
    0.97%
    1,055
  • 2023/12/21
    -155
    0
    0
    -155
    3.89%
    0.00%
    1,585
  • 2023/12/20
    -492
    0
    6
    -486
    3.90%
    0.32%
    1,502
  • 2023/12/19
    -32
    0
    29
    -3
    3.95%
    0.98%
    2,138
  • 2023/12/18
    -257
    0
    -1
    -258
    3.95%
    0.00%
    1,518
  • 2023/12/15
    -50
    0
    0
    -50
    3.97%
    0.33%
    884
  • 2023/12/14
    -223
    0
    0
    -223
    3.97%
    0.33%
    1,022
  • 2023/12/13
    -102
    0
    0
    -102
    3.98%
    0.33%
    713
  • 2023/12/12
    -230
    0
    -1
    -231
    4.01%
    0.97%
    1,348
  • 2023/12/11
    -522
    0
    0
    -522
    4.03%
    0.96%
    1,239
  • 2023/12/08
    -407
    0
    31
    -376
    4.06%
    0.64%
    1,495
  • 2023/12/07
    43
    0
    0
    43
    4.10%
    2.80%
    2,983
  • 2023/12/06
    -275
    0
    153
    -122
    4.09%
    0.63%
    2,113
  • 2023/12/05
    783
    0
    -16
    767
    4.14%
    5.04%
    6,477
  • 2023/12/04
    1,177
    0
    156
    1,333
    4.18%
    4.98%
    11,356
  • 2023/12/01
    -383
    0
    78
    -305
    4.01%
    0.94%
    7,743
  • 2023/11/30
    120
    0
    0
    120
    4.02%
    0.00%
    1,653
  • 2023/11/29
    53
    0
    1
    54
    3.99%
    0.95%
    4,712
  • 2023/11/28
    -1,975
    0
    0
    -1,975
    3.93%
    2.78%
    10,255
  • 2023/11/27
    -751
    0
    82
    -669
    4.16%
    8.00%
    9,203
  • 2023/11/24
    -350
    0
    -1
    -351
    4.26%
    0.33%
    1,041
  • 2023/11/23
    35
    0
    1
    36
    4.29%
    1.01%
    1,355
  • 2023/11/22
    47
    0
    0
    47
    4.27%
    0.34%
    682
  • 2023/11/21
    -61
    0
    -1
    -62
    4.25%
    0.34%
    734
  • 2023/11/20
    -12
    0
    0
    -12
    4.26%
    0.34%
    611
  • 2023/11/17
    -115
    0
    0
    -115
    4.26%
    0.68%
    435
  • 2023/11/16
    -330
    0
    0
    -330
    4.27%
    0.34%
    975
  • 2023/11/15
    107
    0
    1
    108
    4.30%
    0.68%
    731
  • 2023/11/14
    -69
    0
    -1
    -70
    4.28%
    0.68%
    1,055
  • 2023/11/13
    -6
    0
    1
    -5
    4.28%
    2.31%
    1,490
  • 2023/11/10
    -314
    0
    0
    -314
    4.28%
    1.62%
    1,655
  • 2023/11/09
    133
    0
    0
    133
    4.32%
    0.96%
    1,408
  • 2023/11/08
    429
    0
    0
    429
    4.30%
    0.64%
    2,071
  • 2023/11/07
    624
    0
    45
    669
    4.23%
    0.63%
    3,175
  • 2023/11/06
    -190
    0
    3
    -187
    4.14%
    6.06%
    8,697
  • 2023/11/03
    60
    0
    0
    60
    4.16%
    0.67%
    654
  • 2023/11/02
    66
    0
    0
    66
    4.15%
    0.34%
    506
  • 2023/11/01
    357
    0
    0
    357
    4.15%
    1.36%
    1,003
  • 2023/10/31
    117
    0
    0
    117
    4.10%
    1.34%
    749
  • 2023/10/30
    -111
    0
    0
    -111
    4.11%
    0.33%
    826
  • 2023/10/27
    741
    0
    1
    742
    4.13%
    3.10%
    1,858
  • 2023/10/26
    154
    0
    0
    154
    4.02%
    3.01%
    771
  • 2023/10/25
    52
    0
    0
    52
    4.00%
    0.34%
    1,116
  • 2023/10/24
    503
    0
    0
    503
    4.16%
    4.93%
    2,602
  • 2023/10/23
    214
    0
    0
    214
    4.10%
    1.07%
    541
  • 2023/10/20
    201
    0
    0
    201
    4.07%
    1.06%
    1,035
  • 2023/10/19
    53
    0
    0
    53
    4.04%
    0.35%
    864
  • 2023/10/18
    -192
    0
    0
    -192
    4.03%
    1.39%
    740
  • 2023/10/17
    -382
    0
    0
    -382
    4.06%
    1.71%
    781
  • 2023/10/16
    373
    0
    0
    373
    4.11%
    0.69%
    782
  • 2023/10/13
    -91
    0
    0
    -91
    4.08%
    1.36%
    447
  • 2023/10/12
    163
    0
    0
    163
    4.09%
    1.38%
    594
  • 2023/10/11
    -151
    0
    -1
    -152
    4.10%
    1.69%
    595
  • 2023/10/06
    211
    0
    1
    212
    4.11%
    1.37%
    526
  • 2023/10/05
    166
    0
    -1
    165
    4.09%
    0.34%
    603
  • 2023/10/04
    -11
    0
    1
    -10
    4.15%
    0.35%
    877
  • 2023/10/03
    -18
    0
    0
    -18
    4.16%
    0.69%
    405
  • 2023/10/02
    65
    0
    0
    65
    4.14%
    0.69%
    465
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    150.00
    5.503.54%
    152,301
  • 英業達
    2356.TW
    59.70
    1.202.05%
    211,597
  • 燿華
    2367.TW
    26.65
    0.000.00%
    47,020
  • 佳必琪
    6197.TW
    139.00
    12.509.88%
    3,627
  • 仁寶
    2324.TW
    36.20
    0.902.43%
    77,390
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。