濟生

4111

櫃生技

25.850.05(0.19%)

收盤 | 2024/04/24 13:30 更新

73成交量

21.32 (67.72)本益比 (同業平均)

連2漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
18
-6
連4賣 (-20)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
12
18
-6
連4賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-6
0
0
-6
-
0.19%
73
2024/04/23
-3
0
0
-3
1.71%
0.39%
58
2024/04/22
-3
0
0
-3
1.71%
0.58%
106
2024/04/19
-8
0
0
-8
1.72%
1.52%
151
2024/04/18
1
0
0
1
1.73%
0.94%
80
2024/04/17
1
0
0
1
1.73%
1.15%
101
2024/04/16
-5
0
0
-5
1.73%
0.19%
194
2024/04/15
-4
0
0
-4
1.74%
0.76%
44
2024/04/12
-11
0
0
-11
1.75%
0.00%
158
2024/04/11
-7
0
0
-7
1.77%
0.94%
134
2024/04/10
-2
0
0
-2
1.78%
0.38%
313
2024/04/09
13
0
0
13
1.78%
0.95%
271
2024/04/08
8
0
0
8
1.76%
0.19%
105
2024/04/03
-1
0
0
-1
1.74%
0.38%
85
2024/04/02
-2
0
0
-2
1.75%
0.00%
86
2024/04/01
-1
0
0
-1
1.75%
0.57%
96
2024/03/29
-8
0
0
-8
1.75%
0.19%
89
2024/03/28
-5
0
0
-5
1.77%
0.19%
134
2024/03/27
0
0
0
0
1.78%
0.77%
87
2024/03/26
-6
0
0
-6
1.78%
0.58%
57
2024/03/25
44
0
0
44
1.79%
0.77%
260
2024/03/22
2
0
0
2
1.71%
0.77%
81
2024/03/21
7
0
0
7
1.71%
0.38%
67
2024/03/20
3
0
0
3
1.70%
0.00%
62
2024/03/19
-1
0
0
-1
1.69%
0.78%
36
2024/03/18
-5
0
0
-5
1.69%
0.77%
177
2024/03/15
-2
0
0
-2
1.70%
0.00%
88
2024/03/14
3
0
0
3
1.71%
0.00%
150
2024/03/13
-1
0
0
-1
1.70%
0.38%
94
2024/03/12
19
0
0
19
1.70%
0.58%
134
2024/03/11
8
0
0
8
1.67%
0.19%
97
2024/03/08
-81
0
0
-81
1.65%
0.19%
228
2024/03/07
-4
0
0
-4
1.80%
0.38%
226
2024/03/06
-7
0
0
-7
1.80%
0.19%
66
2024/03/05
-3
0
0
-3
1.81%
0.19%
36
2024/03/04
-12
0
0
-12
1.82%
0.76%
235
2024/03/01
-1
0
0
-1
1.84%
0.38%
55
2024/02/29
1
0
0
1
1.84%
0.19%
146
2024/02/27
2
0
0
2
1.84%
0.57%
51
2024/02/26
1
0
0
1
1.84%
0.96%
42
2024/02/23
-6
0
0
-6
1.84%
0.57%
100
2024/02/22
0
0
0
0
1.85%
0.76%
94
2024/02/21
0
0
0
0
1.85%
0.95%
109
2024/02/20
1
0
0
1
1.85%
0.38%
48
2024/02/19
-1
0
0
-1
1.84%
0.38%
54
2024/02/16
18
0
0
18
1.85%
0.96%
70
2024/02/15
10
0
0
10
1.83%
0.00%
107
2024/02/05
2
0
0
2
1.81%
0.57%
54
2024/02/02
-2
0
0
-2
1.99%
0.00%
25
2024/02/01
2
0
0
2
1.99%
0.38%
61
2024/01/31
2
0
0
2
1.99%
0.39%
47
2024/01/30
-5
0
0
-5
1.98%
0.58%
34
2024/01/29
-2
0
0
-2
1.99%
0.58%
29
2024/01/26
-4
0
0
-4
2.01%
0.97%
28
2024/01/25
-1
0
0
-1
2.02%
0.19%
56
2024/01/24
2
0
0
2
2.02%
0.19%
68
2024/01/23
-1
0
0
-1
2.01%
0.39%
35
2024/01/22
0
0
0
0
2.02%
0.58%
34
2024/01/19
-5
0
0
-5
2.02%
0.00%
42
2024/01/18
-3
0
0
-3
2.03%
0.00%
36
2024/01/17
-10
0
0
-10
2.03%
1.15%
73
2024/01/16
-2
0
0
-2
2.05%
0.38%
41
2024/01/15
-5
0
0
-5
2.11%
0.19%
36
2024/01/12
-2
0
0
-2
2.11%
0.19%
25
2024/01/11
-7
0
0
-7
2.12%
0.58%
35
2024/01/10
-9
0
0
-9
2.13%
0.76%
48
2024/01/09
-5
0
0
-5
2.15%
0.76%
35
2024/01/08
0
0
0
0
2.15%
0.00%
47
2024/01/05
-1
0
0
-1
2.24%
0.57%
55
2024/01/04
-2
0
0
-2
2.24%
0.00%
48
2024/01/03
3
0
0
3
2.24%
0.38%
53
2024/01/02
10
0
0
10
2.24%
0.94%
34
2023/12/29
10
0
0
10
2.22%
0.95%
71
2023/12/28
7
0
0
7
2.20%
0.75%
97
2023/12/27
0
0
0
0
2.19%
0.37%
43
2023/12/26
-1
0
0
-1
2.19%
0.56%
36
2023/12/25
-2
0
0
-2
2.19%
0.75%
58
2023/12/22
8
0
0
8
2.20%
0.19%
68
2023/12/21
2
0
0
2
2.18%
0.56%
58
2023/12/20
-1
0
0
-1
2.18%
0.19%
53
2023/12/19
-8
0
0
-8
2.18%
0.37%
52
2023/12/18
-1
0
0
-1
2.20%
0.56%
49
2023/12/15
19
0
0
19
2.20%
0.56%
84
2023/12/14
3
0
0
3
2.16%
0.19%
83
2023/12/13
0
0
0
0
2.16%
0.19%
56
2023/12/12
-3
0
0
-3
2.16%
0.38%
65
2023/12/11
-11
0
0
-11
2.16%
0.38%
52
2023/12/08
-7
0
0
-7
2.18%
0.56%
74
2023/12/07
-7
0
0
-7
2.20%
1.11%
112
2023/12/06
13
0
0
13
2.21%
0.74%
116
2023/12/05
-12
0
0
-12
2.18%
0.00%
207
2023/12/04
43
0
0
43
2.21%
0.00%
248
2023/12/01
0
0
0
0
2.13%
0.74%
150
2023/11/30
-1
0
0
-1
2.13%
0.56%
76
2023/11/29
-15
0
0
-15
2.13%
0.00%
124
2023/11/28
-7
0
0
-7
2.16%
0.92%
156
2023/11/27
15
0
0
15
2.17%
2.46%
501
2023/11/24
0
0
0
0
2.14%
0.38%
75
2023/11/23
72
0
0
72
2.14%
0.57%
117
2023/11/22
3
0
0
3
2.02%
0.38%
52
2023/11/21
1
0
0
1
2.01%
1.13%
68
2023/11/20
-1
0
0
-1
2.01%
0.19%
70
2023/11/17
-4
0
0
-4
2.01%
0.19%
84
2023/11/16
-6
0
0
-6
2.02%
0.19%
78
2023/11/15
-16
0
0
-16
2.03%
0.19%
115
2023/11/14
-8
0
0
-8
2.05%
0.76%
177
2023/11/13
-42
0
0
-42
2.07%
1.50%
776
2023/11/10
-45
0
0
-45
2.14%
4.90%
722
2023/11/09
34
0
0
34
2.22%
0.39%
123
2023/11/08
-2
0
0
-2
2.16%
0.20%
40
2023/11/07
-1
0
0
-1
2.16%
0.79%
58
2023/11/06
9
0
0
9
2.17%
1.00%
59
2023/11/03
0
0
0
0
2.15%
0.00%
32
2023/11/02
-3
0
0
-3
2.15%
0.40%
50
2023/11/01
-2
0
0
-2
2.15%
0.61%
37
2023/10/31
-12
0
0
-12
2.16%
1.59%
63
2023/10/30
20
0
0
20
2.20%
0.80%
58
2023/10/27
10
0
0
10
2.16%
1.01%
103
2023/10/26
-1
0
0
-1
2.15%
0.80%
33
2023/10/25
26
0
0
26
2.15%
0.20%
59

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

欣大健康
4198.TWO
51.00
4.509.80%
67
順藥
6535.TWO
179.00
11.006.55%
532
杏國
4192.TWO
47.80
2.305.05%
28
高端疫苗
6547.TWO
52.50
2.204.37%
1,704
安克
4188.TWO
27.80
0.702.58%
566

相關概念股

防疫概念
0.74%
1.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。