邦特

4107

121.01.00(0.83%)

收盤 | 2025/12/12 13:30 更新

14成交量

16.20 (41.85)本益比 (同業平均)

跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連5賣→買 (1)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
2
1
連5賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
1
0
0
1
7.98%
0.83%
14
2025/12/11
-58
0
-2
-60
7.98%
2.44%
139
2025/12/10
-5
0
1
-4
8.06%
1.65%
15
2025/12/09
-157
0
-20
-177
8.07%
2.42%
245
2025/12/08
-7
0
0
-7
8.29%
0.40%
20
2025/12/05
-3
0
0
-3
8.30%
0.40%
16
2025/12/04
0
0
0
0
8.31%
0.00%
22
2025/12/03
-21
0
0
-21
8.31%
0.40%
44
2025/12/02
-3
0
0
-3
8.34%
0.00%
25
2025/12/01
-8
0
0
-8
8.34%
0.80%
31
2025/11/28
13
0
0
13
8.35%
0.40%
26
2025/11/27
-6
0
0
-6
8.33%
0.79%
25
2025/11/26
12
0
0
12
8.34%
0.80%
37
2025/11/25
-5
0
9
4
8.32%
0.00%
36
2025/11/24
4
0
-1
3
8.33%
0.81%
27
2025/11/21
-6
0
0
-6
8.33%
1.20%
27
2025/11/20
-3
0
11
8
8.33%
1.21%
33
2025/11/19
19
0
-16
3
8.34%
0.00%
51
2025/11/18
2
0
1
3
8.31%
2.36%
131
2025/11/17
-3
0
2
-1
8.31%
0.39%
63
2025/11/14
0
0
0
0
8.31%
0.00%
68
2025/11/13
-9
0
1
-8
8.31%
0.78%
66
2025/11/12
5
0
0
5
8.33%
0.39%
108
2025/11/11
92
0
15
107
8.32%
3.61%
290
2025/11/10
-68
0
24
-44
8.18%
0.80%
170
2025/11/07
49
0
0
49
8.27%
2.45%
121
2025/11/06
-23
0
0
-23
8.17%
0.82%
37
2025/11/05
2
0
0
2
8.20%
0.00%
33
2025/11/04
-6
0
0
-6
8.20%
1.22%
44
2025/11/03
0
0
0
0
8.21%
0.00%
50
2025/10/31
9
0
0
9
8.21%
1.23%
44
2025/10/30
0
0
0
0
8.20%
0.41%
57
2025/10/29
-10
0
-1
-11
8.20%
0.41%
66
2025/10/28
-30
0
0
-30
8.21%
0.82%
46
2025/10/27
-9
0
-1
-10
8.25%
0.00%
36
2025/10/23
-12
0
0
-12
8.27%
0.41%
41
2025/10/22
-12
0
0
-12
8.28%
0.81%
48
2025/10/21
26
0
0
26
8.30%
0.40%
88
2025/10/20
-17
0
0
-17
8.26%
0.40%
56
2025/10/17
3
0
0
3
8.28%
0.00%
99
2025/10/16
-36
0
-1
-37
8.28%
0.81%
100
2025/10/15
-2
0
0
-2
8.33%
1.23%
129
2025/10/14
14
0
0
14
8.33%
0.83%
65
2025/10/13
-3
0
0
-3
8.31%
1.26%
142
2025/10/09
24
0
-1
23
8.31%
0.42%
56
2025/10/08
-1
0
0
-1
8.27%
0.00%
4
2025/10/07
1
0
0
1
8.28%
0.85%
41
2025/10/03
0
0
0
0
8.27%
0.00%
34
2025/10/02
-14
0
0
-14
8.27%
0.00%
76
2025/10/01
-25
0
0
-25
8.29%
1.67%
50
2025/09/30
47
0
0
47
8.32%
2.58%
109
2025/09/26
-12
0
0
-12
8.26%
0.43%
113
2025/09/25
0
0
0
0
8.27%
0.86%
83
2025/09/24
-19
0
0
-19
8.27%
0.43%
30
2025/09/23
-3
0
0
-3
8.30%
0.87%
9
2025/09/22
10
0
0
10
8.31%
1.32%
36
2025/09/19
-90
0
2
-88
8.29%
1.30%
176
2025/09/18
12
0
0
12
8.42%
0.43%
71
2025/09/17
-1
0
0
-1
8.40%
0.87%
13
2025/09/16
7
0
0
7
8.42%
0.43%
44
2025/09/15
27
0
-1
26
8.41%
0.43%
104
2025/09/12
5
0
0
5
8.37%
0.43%
97
2025/09/11
6
0
-3
3
8.36%
2.10%
83
2025/09/10
-4
0
-2
-6
8.35%
0.42%
80
2025/09/09
-2
0
-3
-5
8.35%
0.84%
28
2025/09/08
-4
0
-3
-7
8.35%
0.42%
30
2025/09/05
0
0
0
0
8.35%
0.42%
19
2025/09/04
19
0
0
19
8.35%
1.28%
50
2025/09/03
-1
0
0
-1
8.33%
0.85%
8
2025/09/02
-1
0
0
-1
8.33%
0.43%
42
2025/09/01
-1
0
0
-1
8.33%
0.84%
56
2025/08/29
-2
0
0
-2
8.33%
0.85%
70
2025/08/28
-4
0
2
-2
8.33%
0.43%
73
2025/08/27
6
0
0
6
8.34%
0.00%
60
2025/08/26
-1
0
-12
-13
8.33%
0.43%
31
2025/08/25
-2
0
0
-2
8.33%
1.29%
39
2025/08/22
8
0
0
8
8.33%
1.31%
35
2025/08/21
3
0
0
3
8.32%
0.44%
19
2025/08/20
-2
0
3
1
8.32%
0.00%
30
2025/08/19
24
0
0
24
8.32%
0.88%
49
2025/08/18
1
0
0
1
8.28%
0.44%
19
2025/08/15
0
0
0
0
8.28%
0.00%
32
2025/08/14
3
0
0
3
8.28%
0.44%
19
2025/08/13
-6
0
0
-6
8.28%
0.44%
51
2025/08/12
-14
0
0
-14
8.29%
1.32%
89
2025/08/11
-17
0
0
-17
8.31%
1.72%
89
2025/08/08
27
0
0
27
8.32%
3.57%
102
2025/08/07
3
0
0
3
8.29%
0.00%
81
2025/08/06
2
0
0
2
8.28%
0.44%
29
2025/08/05
6
0
0
6
8.28%
0.90%
68
2025/08/04
4
0
4
8
8.27%
0.00%
12
2025/08/01
5
0
0
5
8.27%
1.36%
37
2025/07/31
-21
0
-3
-24
8.27%
1.35%
132
2025/07/30
-14
0
-1
-15
8.29%
0.45%
40
2025/07/29
-27
0
-3
-30
8.27%
0.00%
78
2025/07/28
-32
0
-8
-40
8.34%
0.88%
129
2025/07/25
-62
0
9
-53
8.40%
0.85%
179
2025/07/24
-27
0
0
-27
8.49%
0.43%
87
2025/07/23
-24
0
-1
-25
8.53%
0.43%
163
2025/07/22
-17
0
-1
-18
8.56%
1.69%
76
2025/07/21
-6
0
-1
-7
8.63%
0.84%
12
2025/07/18
-4
0
12
8
8.74%
1.28%
43
2025/07/17
8
0
0
8
8.74%
0.86%
32
2025/07/16
11
0
-2
9
8.73%
0.43%
88
2025/07/15
-4
0
-3
-7
8.75%
0.00%
58
2025/07/14
-3
0
0
-3
8.76%
0.43%
11
2025/07/11
9
0
-1
8
8.76%
0.43%
36
2025/07/10
-2
-30
0
-32
8.75%
0.00%
46
2025/07/09
0
-30
0
-30
8.75%
0.43%
58
2025/07/08
-14
0
0
-14
8.49%
1.70%
40
2025/07/07
-12
-30
-1
-43
8.52%
0.84%
58
2025/07/04
-8
-30
0
-38
8.54%
1.66%
94
2025/07/03
38
-30
2
10
8.55%
2.55%
125
2025/07/02
44
-30
0
14
8.50%
0.00%
81
2025/07/01
-3
-20
2
-21
8.49%
0.42%
40
2025/06/30
-26
0
0
-26
8.51%
1.67%
44
2025/06/27
40
-10
-68
-38
8.54%
3.00%
207
2025/06/26
-9
0
-12
-21
8.48%
1.27%
60
2025/06/25
-12
-40
0
-52
8.49%
0.00%
87
2025/06/24
-39
-30
82
13
8.50%
2.61%
181
2025/06/23
-5
-30
0
-35
8.61%
1.71%
74
2025/06/20
-55
0
1
-54
8.58%
2.18%
356
2025/06/19
-23
0
0
-23
8.65%
0.43%
67
2025/06/18
-23
0
1
-22
8.68%
0.86%
80
2025/06/17
-21
0
0
-21
8.71%
0.43%
42
2025/06/16
-37
0
0
-37
8.74%
0.00%
55
2025/06/13
-78
0
-4
-82
8.75%
2.12%
216

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
台達電
2308.TW
938.00
7.000.74%
9,020
加權指數
^TWII
28,198.00
173.000.62%
8.440M

櫃生技產業漲跌排行

太景*-KY
4157.TWO
12.65
1.1510.00%
9,890
佰研
3205.TWO
51.00
2.605.48%
310
浩泰
4131.TWO
41.50
1.604.01%
134
聯合
4129.TWO
122.00
3.002.52%
214
大江
8436.TWO
108.00
2.502.37%
698

相關概念股

銀髮商機
0.09%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。