亞太電

3682

通訊網路

6.700.01(0.15%)

收盤 | 2023/05/26 14:30 更新

948成交量

-本益比 (同業平均)

連4跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
154
74
80
連11買 (6,155)
投信
0
0
0
連79平 (0)
自營商
20
0
20
連16買 (971)
三大法人
174
74
100
連11買 (7,026)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
80
0
20
100
7.94%
0.15%
948
2023/05/25
124
0
19
143
7.94%
0.59%
1,111
2023/05/24
262
0
22
284
7.94%
0.44%
1,504
2023/05/23
471
0
191
662
7.93%
0.29%
1,832
2023/05/22
694
0
24
718
7.92%
0.44%
2,775
2023/05/19
908
0
122
1,030
7.90%
1.50%
3,733
2023/05/18
312
0
131
443
7.88%
0.45%
1,759
2023/05/17
1,506
0
284
1,790
7.87%
1.21%
2,670
2023/05/16
790
0
20
810
7.84%
0.91%
1,329
2023/05/15
461
0
18
479
7.82%
0.61%
1,062
2023/05/12
547
0
20
567
7.81%
0.30%
1,537
2023/05/11
-20
0
20
0
7.80%
0.60%
900
2023/05/10
487
0
20
507
7.80%
0.30%
1,341
2023/05/09
371
0
20
391
7.79%
0.15%
1,217
2023/05/08
884
0
20
904
7.78%
0.00%
1,413
2023/05/05
72
0
20
92
7.76%
0.75%
796
2023/05/04
568
0
0
568
7.76%
1.52%
1,537
2023/05/03
206
0
0
206
7.74%
0.46%
633
2023/05/02
405
0
0
405
7.74%
2.38%
2,674
2023/04/28
367
0
-4
363
7.73%
1.36%
1,066
2023/04/27
450
0
0
450
7.72%
0.00%
1,938
2023/04/26
573
0
0
573
7.71%
1.07%
1,312
2023/04/25
797
0
-20
777
7.70%
0.91%
2,008
2023/04/24
836
0
4
840
7.68%
0.76%
1,426
2023/04/21
512
0
0
512
7.66%
0.46%
1,246
2023/04/20
433
0
0
433
7.65%
1.36%
2,566
2023/04/19
-86
0
0
-86
7.64%
2.07%
3,428
2023/04/18
15
0
0
15
7.64%
0.29%
2,529
2023/04/17
114
0
0
114
7.64%
2.26%
3,925
2023/04/14
1,345
0
0
1,345
7.64%
0.61%
2,963
2023/04/13
18
0
0
18
7.61%
0.30%
1,979
2023/04/12
72
0
0
72
7.61%
0.31%
1,964
2023/04/11
659
0
0
659
7.60%
0.77%
2,465
2023/04/10
867
0
0
867
7.59%
0.15%
2,760
2023/04/07
479
0
0
479
7.57%
0.15%
2,777
2023/04/06
1,269
0
0
1,269
7.56%
0.15%
2,206
2023/03/31
1,279
0
0
1,279
7.53%
0.31%
2,601
2023/03/30
726
0
0
726
7.50%
0.77%
2,873
2023/03/29
1,447
0
0
1,447
7.48%
2.85%
7,186
2023/03/28
2,998
0
0
2,998
7.45%
0.64%
5,522
2023/03/27
1,280
0
20
1,300
7.38%
0.00%
2,183
2023/03/24
1,759
0
0
1,759
7.35%
1.13%
3,341
2023/03/23
1,410
0
0
1,410
7.31%
1.14%
2,826
2023/03/22
301
0
0
301
7.28%
0.16%
1,143
2023/03/21
310
0
0
310
7.27%
0.16%
925
2023/03/20
1,320
0
0
1,320
7.26%
1.82%
2,050
2023/03/17
431
0
0
431
7.23%
0.17%
1,313
2023/03/16
1,615
0
0
1,615
7.22%
0.17%
2,760
2023/03/15
382
0
0
382
7.18%
0.17%
1,290
2023/03/14
16
0
0
16
7.17%
0.00%
942
2023/03/13
216
0
0
216
7.17%
0.82%
2,698
2023/03/10
16
0
0
16
7.17%
0.33%
1,349
2023/03/09
7
0
0
7
7.17%
0.33%
3,638
2023/03/08
29
0
0
29
7.17%
0.65%
3,622
2023/03/07
7
0
0
7
7.17%
0.16%
1,356
2023/03/06
245
0
0
245
7.17%
0.32%
3,195
2023/03/03
71
0
0
71
7.16%
0.32%
1,739
2023/03/02
-13
0
0
-13
7.16%
0.00%
1,314
2023/03/01
-48
0
0
-48
7.16%
0.48%
1,479
2023/02/24
-385
0
0
-385
7.16%
0.32%
1,540
2023/02/23
127
0
0
127
7.17%
0.16%
1,560
2023/02/22
-153
0
0
-153
7.17%
0.32%
1,059
2023/02/21
-21
0
0
-21
7.17%
0.00%
643
2023/02/20
170
0
0
170
7.17%
0.48%
1,409
2023/02/17
112
0
0
112
7.17%
0.16%
1,308
2023/02/16
41
0
0
41
7.16%
0.00%
950
2023/02/15
16
0
0
16
7.16%
0.32%
678
2023/02/14
598
0
0
598
7.16%
0.79%
1,820
2023/02/13
708
0
0
708
7.15%
0.16%
2,432
2023/02/10
846
0
0
846
7.13%
0.32%
1,346
2023/02/09
866
0
0
866
7.11%
0.48%
1,802
2023/02/08
136
0
0
136
7.09%
0.00%
3,896
2023/02/07
-1,306
0
0
-1,306
7.09%
0.16%
3,115
2023/02/06
-207
0
0
-207
7.12%
1.10%
2,751
2023/02/03
-503
0
0
-503
7.13%
2.09%
6,014
2023/02/02
-517
0
0
-517
7.14%
0.48%
3,245
2023/02/01
-1,933
0
0
-1,933
7.15%
0.16%
3,189
2023/01/31
791
0
0
791
7.19%
0.81%
2,208
2023/01/30
684
0
0
684
7.18%
2.16%
5,266
2023/01/17
57
0
0
57
7.16%
0.33%
775
2023/01/16
525
0
0
525
7.16%
0.33%
1,300
2023/01/13
38
0
0
38
7.15%
0.33%
954
2023/01/12
343
0
0
343
7.15%
0.33%
1,541
2023/01/11
-1,368
0
0
-1,368
7.14%
1.79%
2,807
2023/01/10
420
0
0
420
7.17%
0.16%
1,223
2023/01/09
2,760
0
0
2,760
7.16%
1.99%
3,657
2023/01/06
591
0
0
591
7.10%
0.00%
1,227
2023/01/05
348
0
0
348
7.08%
0.17%
1,059
2023/01/04
39
0
0
39
7.07%
0.50%
842
2023/01/03
-127
0
0
-127
7.07%
1.64%
1,376
2022/12/30
1,811
0
0
1,811
7.08%
2.87%
3,361
2022/12/29
226
0
0
226
7.03%
0.51%
945
2022/12/28
-167
0
0
-167
7.03%
1.50%
676
2022/12/27
546
0
0
546
7.03%
0.17%
937
2022/12/26
432
0
0
432
7.02%
0.67%
978
2022/12/23
-125
0
0
-125
7.01%
0.50%
602
2022/12/22
105
0
0
105
7.01%
0.17%
654
2022/12/21
1,143
0
0
1,143
7.01%
0.85%
3,645
2022/12/20
760
0
0
760
6.98%
0.84%
2,291
2022/12/19
-371
0
-1
-372
6.97%
0.50%
1,099
2022/12/16
433
0
0
433
6.97%
0.00%
2,426
2022/12/15
-406
0
0
-406
6.96%
0.17%
1,492
2022/12/14
1,294
0
0
1,294
6.97%
0.17%
3,437
2022/12/13
-46
0
0
-46
6.94%
0.84%
4,985
2022/12/12
-621
0
0
-621
6.95%
1.33%
5,368
2022/12/09
-489
0
0
-489
6.96%
0.50%
3,986
2022/12/08
-1,136
0
0
-1,136
6.97%
1.47%
4,758
2022/12/07
-345
0
0
-345
7.00%
0.16%
1,481
2022/12/06
-831
0
0
-831
7.01%
1.29%
1,590
2022/12/05
-152
0
0
-152
7.02%
0.48%
1,095
2022/12/02
-81
0
0
-81
7.03%
0.32%
862
2022/12/01
104
0
0
104
7.03%
0.32%
1,334
2022/11/30
4
0
0
4
7.03%
0.32%
1,626
2022/11/29
58
0
0
58
7.03%
0.16%
810
2022/11/28
-265
0
0
-265
7.03%
0.80%
925

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
8.42
0.030.36%
36,325
鴻海
2317.TW
102.50
0.000.00%
34,820
陽明
2609.TW
61.30
0.200.33%
12,229
聯電
2303.TW
50.40
1.503.07%
126,818
台積電
2330.TW
566.00
23.004.24%
95,692

通訊網路產業漲跌排行

智邦
2345.TW
325.00
29.509.98%
10,627
星通
3025.TW
40.60
3.659.88%
35,766
全新
2455.TW
100.00
4.604.82%
6,175
眾達-KY
4977.TW
103.00
2.001.98%
4,420
中磊
5388.TW
90.60
1.401.57%
4,220

相關概念股

5G
0.63%
6.54%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。