亞太電

3682

通訊網路

7.470.04(0.53%)

收盤 | 2023/12/04 14:30 更新

19,099成交量

-本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,829
330
5,499
連5買 (15,409)
投信
0
0
0
連23平 (0)
自營商
112
0
112
連9買 (15,268)
三大法人
5,941
330
5,611
連21買 (50,702)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
5,499
0
112
5,611
8.81%
0.53%
10,762
2023/11/30
3,751
0
1,680
5,431
8.68%
1.62%
17,310
2023/11/29
5,121
0
229
5,350
8.60%
0.54%
9,277
2023/11/28
311
0
3,128
3,439
8.48%
0.95%
5,616
2023/11/27
727
0
2,903
3,630
8.47%
0.14%
6,604
2023/11/24
-183
0
2,157
1,974
8.45%
0.68%
6,638
2023/11/23
-1,043
0
2,842
1,799
8.46%
1.10%
5,923
2023/11/22
2,650
0
1,896
4,546
8.48%
0.69%
6,680
2023/11/21
2,400
0
321
2,721
8.42%
0.84%
6,975
2023/11/20
2,073
0
0
2,073
8.37%
0.28%
5,719
2023/11/17
1,099
0
0
1,099
8.32%
0.00%
1,952
2023/11/16
1,172
0
0
1,172
8.29%
0.28%
2,826
2023/11/15
233
0
0
233
8.27%
0.42%
1,376
2023/11/14
1,599
0
0
1,599
8.26%
0.28%
2,725
2023/11/13
294
0
0
294
8.22%
0.28%
1,130
2023/11/10
2,204
0
0
2,204
8.22%
0.42%
3,454
2023/11/09
1,217
0
0
1,217
8.16%
0.56%
2,825
2023/11/08
813
0
0
813
8.14%
0.42%
2,410
2023/11/07
1,337
0
0
1,337
8.12%
0.57%
2,990
2023/11/06
3,850
0
0
3,850
8.09%
1.59%
5,207
2023/11/03
310
0
0
310
8.00%
0.58%
1,787
2023/11/02
-131
0
0
-131
7.99%
0.14%
1,819
2023/11/01
1,607
0
0
1,607
7.99%
1.62%
3,506
2023/10/31
1,422
-1
0
1,421
7.96%
1.95%
5,037
2023/10/30
505
0
0
505
7.92%
0.45%
1,690
2023/10/27
353
0
0
353
7.91%
0.90%
3,951
2023/10/26
323
0
0
323
7.90%
0.15%
1,381
2023/10/25
204
0
0
204
7.90%
0.30%
1,119
2023/10/24
1,173
0
0
1,173
7.89%
0.15%
2,815
2023/10/23
312
0
0
312
7.86%
0.30%
1,585
2023/10/20
135
0
0
135
7.86%
0.76%
1,072
2023/10/19
599
0
0
599
7.85%
0.15%
1,436
2023/10/18
620
0
0
620
7.84%
0.15%
1,769
2023/10/17
412
0
0
412
7.83%
0.30%
1,099
2023/10/16
399
0
0
399
7.82%
0.61%
1,107
2023/10/13
231
0
0
231
7.81%
0.00%
1,133
2023/10/12
431
0
0
431
7.80%
1.23%
1,230
2023/10/11
1,938
0
0
1,938
7.79%
1.56%
2,854
2023/10/06
256
0
0
256
7.75%
0.47%
717
2023/10/05
-49
0
0
-49
7.74%
0.00%
650
2023/10/04
51
0
0
51
7.74%
0.16%
591
2023/10/03
283
0
0
283
7.74%
0.31%
598
2023/10/02
-274
0
0
-274
7.73%
0.63%
976
2023/09/28
291
0
0
291
7.74%
0.16%
1,067
2023/09/27
304
0
0
304
7.73%
0.16%
874
2023/09/26
54
0
0
54
7.73%
0.78%
340
2023/09/25
54
0
0
54
7.73%
1.26%
934
2023/09/22
517
0
0
517
7.72%
0.16%
1,497
2023/09/21
185
0
0
185
7.71%
1.85%
710
2023/09/20
951
0
0
951
7.71%
0.47%
1,835
2023/09/19
36
0
0
36
7.69%
0.16%
1,431
2023/09/18
1,798
0
0
1,798
7.69%
2.38%
4,688
2023/09/15
-400
0
0
-400
7.64%
1.78%
6,449
2023/09/14
-12,297
0
0
-12,297
7.65%
3.00%
26,740
2023/09/13
-16,612
0
0
-16,612
7.94%
0.00%
17,592
2023/09/12
-2,461
0
0
-2,461
8.32%
0.17%
5,505
2023/09/11
-794
0
0
-794
8.38%
0.17%
2,900
2023/09/08
-444
0
0
-444
8.40%
0.00%
1,362
2023/09/07
-492
0
0
-492
8.41%
0.17%
1,305
2023/09/06
-517
0
0
-517
8.42%
0.17%
1,123
2023/09/05
-857
0
0
-857
8.43%
0.17%
1,733
2023/09/04
-321
-34
-119
-474
8.45%
0.99%
1,106
2023/09/01
-199
0
0
-199
8.46%
2.89%
869
2023/08/31
-1,706
0
0
-1,706
8.46%
2.98%
5,183
2023/08/30
-192
0
0
-192
8.50%
0.33%
633
2023/08/29
-41
0
0
-41
8.51%
1.17%
810
2023/08/28
-34
0
0
-34
8.51%
0.84%
516
2023/08/25
0
0
0
0
8.51%
1.49%
1,623
2023/08/24
-559
0
0
-559
8.51%
2.11%
2,772
2023/08/23
-26
0
0
-26
8.52%
1.75%
966
2023/08/22
472
0
0
472
8.52%
0.63%
1,158
2023/08/21
208
0
0
208
8.51%
1.40%
1,592
2023/08/18
-28
0
0
-28
8.51%
1.58%
1,820
2023/08/17
1,104
0
-171
933
8.51%
1.12%
2,578
2023/08/16
8,665
0
594
9,259
8.48%
2.80%
22,283
2023/08/15
114
0
0
114
8.28%
0.47%
880
2023/08/14
180
0
0
180
8.28%
0.92%
1,588
2023/08/11
577
0
-7
570
8.27%
0.46%
1,985
2023/08/10
784
0
-35
749
8.26%
0.15%
1,849
2023/08/09
485
0
20
505
8.24%
0.62%
1,017
2023/08/08
514
0
-107
407
8.23%
0.78%
1,582
2023/08/07
103
0
-29
74
8.22%
0.00%
821
2023/08/04
-162
0
52
-110
8.22%
0.79%
959
2023/08/02
50
0
3
53
8.22%
1.09%
1,885
2023/08/01
-118
0
0
-118
8.22%
0.47%
1,173
2023/07/31
5
0
0
5
8.23%
0.92%
1,317
2023/07/28
283
0
0
283
8.23%
0.00%
780
2023/07/27
1,301
0
-2
1,299
8.22%
1.72%
2,247
2023/07/26
-724
0
0
-724
8.19%
2.14%
1,962
2023/07/25
755
1
0
756
8.21%
0.31%
2,066
2023/07/24
-213
0
-2
-215
8.19%
1.95%
2,568
2023/07/21
487
0
-2
485
8.19%
5.56%
7,924
2023/07/20
397
0
-3
394
8.18%
0.16%
907
2023/07/19
33
0
-37
-4
8.17%
0.94%
1,474
2023/07/18
179
0
-2
177
8.17%
0.63%
1,134
2023/07/17
-15
0
17
2
8.17%
0.47%
1,079
2023/07/14
1,769
0
7
1,776
8.17%
2.23%
2,898
2023/07/13
847
0
19
866
8.13%
0.16%
2,245
2023/07/12
764
0
3
767
8.11%
0.95%
1,944
2023/07/11
692
0
0
692
8.09%
0.96%
1,589
2023/07/10
-210
0
-23
-233
8.07%
2.03%
1,110
2023/07/07
-101
0
-46
-147
8.08%
1.27%
1,081
2023/07/06
-339
0
-45
-384
8.08%
2.02%
2,414
2023/07/05
-922
0
19
-903
8.09%
2.71%
3,160
2023/07/04
667
0
13
680
8.11%
0.15%
1,595
2023/07/03
2,179
0
148
2,327
8.10%
0.75%
3,551
2023/06/30
360
0
257
617
8.05%
0.15%
1,544
2023/06/29
-202
0
266
64
8.04%
0.45%
2,144
2023/06/28
-183
0
38
-145
8.04%
0.60%
1,198
2023/06/27
-285
0
34
-251
8.05%
0.89%
2,007
2023/06/26
-91
0
69
-22
8.05%
0.88%
1,699
2023/06/21
-92
0
20
-72
8.05%
0.44%
1,331
2023/06/20
-239
0
24
-215
8.06%
2.15%
2,616
2023/06/19
282
0
17
299
8.06%
2.19%
2,246
2023/06/16
807
0
20
827
8.06%
0.44%
2,577
2023/06/15
754
0
18
772
8.04%
0.44%
2,968
2023/06/14
421
0
20
441
8.02%
0.00%
1,566
2023/06/13
1,199
0
134
1,333
8.01%
1.50%
2,477
2023/06/12
-297
0
16
-281
7.98%
0.89%
1,672
2023/06/09
50
0
21
71
7.99%
0.00%
1,216
2023/06/08
-175
0
20
-155
7.99%
0.59%
1,408
2023/06/07
841
0
29
870
7.99%
0.30%
2,061
2023/06/06
184
0
35
219
7.97%
0.75%
2,052
2023/06/05
87
0
21
108
7.97%
0.60%
1,788
2023/06/02
677
0
42
719
7.97%
0.15%
1,630
2023/06/01
54
0
4
58
7.95%
0.75%
1,064

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠傳
4904.TW
81.80
0.200.24%
15,016
台灣大
3045.TW
99.80
0.600.60%
9,223
中華電
2412.TW
121.00
1.000.83%
5,433
宏達電
2498.TW
49.75
0.300.61%
5,005
新光金
2888.TW
8.95
0.010.11%
17,123

通訊網路產業漲跌排行

明泰
3380.TW
37.45
1.454.03%
9,320
東訊
2321.TW
16.30
0.452.84%
1
展達
3447.TW
40.85
0.902.25%
112
啟碁
6285.TW
139.50
3.002.20%
18,049
友訊
2332.TW
20.45
0.301.49%
11,548

相關概念股

5G
0.54%
7.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。