亞太電

3682

通訊網路

7.030.02(0.29%)

收盤 | 2022/08/11 14:30 更新

2,298成交量

-本益比 (同業平均)

連2漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,417
82
1,335
連7買 (10,634)
投信
0
0
0
連41平 (0)
自營商
0
0
0
連26平 (0)
三大法人
1,417
82
1,335
連7買 (10,634)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
1,335
0
0
1,335
6.89%
0.29%
2,298
2022/08/10
891
0
0
891
6.86%
0.43%
1,518
2022/08/09
821
0
0
821
6.84%
0.43%
1,613
2022/08/08
2,400
0
0
2,400
6.82%
1.89%
4,516
2022/08/05
662
0
0
662
6.77%
0.44%
2,649
2022/08/04
2,704
0
0
2,704
6.75%
0.88%
6,623
2022/08/03
1,821
0
0
1,821
6.69%
0.29%
3,776
2022/08/02
-46
0
0
-46
6.65%
0.44%
1,419
2022/08/01
-134
0
0
-134
6.65%
0.58%
1,655
2022/07/29
-43
0
0
-43
6.65%
0.15%
775
2022/07/28
-33
0
0
-33
6.65%
0.14%
1,037
2022/07/27
36
0
0
36
6.65%
1.62%
1,986
2022/07/26
-247
0
0
-247
6.65%
0.88%
1,742
2022/07/25
-81
0
0
-81
6.66%
0.74%
1,412
2022/07/22
-921
0
0
-921
6.66%
1.45%
3,929
2022/07/21
-511
0
0
-511
6.68%
1.43%
3,326
2022/07/20
-4,634
0
0
-4,634
6.69%
1.55%
8,868
2022/07/19
-353
0
0
-353
6.80%
0.42%
4,049
2022/07/18
-1,754
0
0
-1,754
6.81%
0.97%
4,096
2022/07/15
-240
0
0
-240
6.85%
0.42%
2,522
2022/07/14
-222
0
0
-222
6.85%
0.28%
1,918
2022/07/13
68
0
0
68
6.86%
0.14%
2,119
2022/07/12
590
0
0
590
6.86%
0.55%
4,451
2022/07/11
-282
0
0
-282
6.84%
1.63%
2,554
2022/07/08
-427
0
0
-427
6.85%
2.00%
3,962
2022/07/07
800
0
0
800
6.86%
0.00%
2,766
2022/07/06
1,002
0
-6
996
6.84%
1.70%
3,725
2022/07/05
2,302
0
125
2,427
6.82%
1.19%
9,163
2022/07/04
8,786
0
153
8,939
6.76%
4.14%
11,724
2022/07/01
2,496
0
193
2,689
6.56%
0.82%
5,140
2022/06/30
-317
0
0
-317
6.50%
2.14%
3,949
2022/06/29
1,787
0
0
1,787
6.51%
0.27%
3,659
2022/06/28
2,066
0
0
2,066
6.47%
1.22%
3,493
2022/06/27
915
0
0
915
6.42%
1.34%
4,403
2022/06/24
4,110
0
0
4,110
6.40%
3.47%
10,076
2022/06/23
3,535
0
0
3,535
6.30%
0.56%
5,282
2022/06/22
1,647
0
0
1,647
6.22%
1.24%
3,105
2022/06/21
3,235
0
0
3,235
6.18%
2.11%
4,737
2022/06/20
2,140
0
0
2,140
6.11%
0.71%
3,622
2022/06/17
755
0
0
755
6.06%
1.40%
5,107
2022/06/16
146
0
0
146
6.04%
2.19%
3,309
2022/06/15
2,375
-43
0
2,332
6.04%
3.39%
9,009
2022/06/14
892
0
0
892
5.98%
0.14%
2,922
2022/06/13
1,112
0
0
1,112
5.96%
0.28%
3,781
2022/06/10
227
0
0
227
5.94%
0.28%
1,297
2022/06/09
473
0
0
473
5.93%
0.14%
1,383
2022/06/08
567
0
0
567
5.92%
0.14%
1,403
2022/06/07
329
0
0
329
5.91%
0.42%
1,697
2022/06/06
588
0
0
588
5.90%
0.00%
2,005
2022/06/02
187
0
0
187
5.89%
0.14%
1,428
2022/06/01
782
0
0
782
5.88%
0.00%
1,974
2022/05/31
499
0
0
499
5.87%
0.28%
1,738
2022/05/30
207
0
0
207
5.85%
0.28%
1,834
2022/05/27
-27
0
0
-27
5.85%
0.42%
1,900
2022/05/26
1,418
0
0
1,418
5.85%
0.70%
1,914
2022/05/25
2,610
0
0
2,610
5.82%
0.57%
3,470
2022/05/24
32
0
0
32
5.76%
0.84%
2,292
2022/05/23
472
0
0
472
5.76%
0.97%
1,365
2022/05/20
1,202
0
0
1,202
5.74%
0.70%
1,991
2022/05/19
837
0
0
837
5.72%
0.70%
2,025
2022/05/18
2,707
0
0
2,707
5.70%
0.98%
4,254
2022/05/17
1,221
0
0
1,221
5.63%
0.00%
1,993
2022/05/16
1,360
0
0
1,360
5.61%
0.42%
1,953
2022/05/13
420
0
0
420
5.57%
0.85%
1,784
2022/05/12
-937
0
0
-937
5.56%
2.90%
3,470
2022/05/11
2,921
0
0
2,921
5.59%
0.98%
3,900
2022/05/10
2,331
0
0
2,331
5.52%
1.56%
3,712
2022/05/09
574
0
0
574
5.46%
1.81%
4,128
2022/05/06
-825
0
0
-825
5.45%
1.24%
2,630
2022/05/05
6,149
0
0
6,149
5.47%
3.70%
7,517
2022/05/04
75
0
0
75
5.33%
4.23%
8,120
2022/05/03
-1,101
0
0
-1,101
5.33%
3.04%
5,464
2022/04/29
5,885
0
0
5,885
5.35%
2.58%
8,697
2022/04/28
1,010
0
0
1,010
5.22%
1.60%
9,025
2022/04/27
3,755
0
0
3,755
5.19%
1.63%
14,518
2022/04/26
1,110
0
0
1,110
5.11%
2.79%
8,485
2022/04/25
4,613
0
0
4,613
5.08%
1.13%
8,068
2022/04/22
1,692
0
0
1,692
4.98%
0.42%
4,723
2022/04/21
1,516
0
0
1,516
4.94%
0.42%
3,365
2022/04/20
2,481
0
0
2,481
4.90%
0.85%
4,966
2022/04/19
-76
0
0
-76
4.84%
0.28%
6,245
2022/04/18
4,768
0
0
4,768
4.85%
1.73%
11,055
2022/04/15
3,562
0
0
3,562
4.74%
1.61%
17,599
2022/04/14
1,038
0
0
1,038
4.65%
0.29%
3,829
2022/04/13
228
0
0
228
4.63%
0.15%
4,253
2022/04/12
1,026
0
0
1,026
4.62%
1.04%
5,431
2022/04/11
1,325
0
0
1,325
4.60%
0.00%
6,299
2022/04/08
1,679
0
0
1,679
4.57%
0.60%
5,855
2022/04/07
3,650
0
0
3,650
4.53%
0.75%
7,040
2022/04/06
1,483
0
0
1,483
4.45%
0.00%
3,378
2022/04/01
980
0
0
980
4.41%
0.75%
3,316
2022/03/31
2,860
0
0
2,860
4.39%
1.21%
8,372
2022/03/30
2,087
0
0
2,087
4.32%
0.61%
4,623
2022/03/29
1,553
0
0
1,553
4.27%
0.30%
3,960
2022/03/28
-105
0
0
-105
4.24%
0.30%
1,824
2022/03/25
-37
0
0
-37
4.24%
0.60%
1,837
2022/03/24
478
0
0
478
4.24%
0.45%
2,102
2022/03/23
165
0
0
165
4.23%
0.75%
2,443
2022/03/22
762
0
0
762
4.23%
0.45%
2,829
2022/03/21
364
0
0
364
4.21%
1.18%
3,533
2022/03/18
2,326
0
0
2,326
4.20%
1.80%
4,325
2022/03/17
1,050
0
0
1,050
4.15%
0.30%
5,653
2022/03/16
1,660
0
0
1,660
4.12%
1.84%
4,527
2022/03/15
2,120
0
-3
2,117
4.08%
0.62%
5,539
2022/03/14
116
0
0
116
4.03%
0.15%
2,535
2022/03/11
53
0
0
53
4.03%
0.76%
2,599
2022/03/10
39
0
0
39
4.03%
0.00%
4,000
2022/03/09
-193
0
0
-193
4.03%
0.46%
4,283
2022/03/08
470
0
0
470
4.03%
1.66%
8,241
2022/03/07
-224
0
-3
-227
4.02%
3.49%
9,024
2022/03/04
985
0
0
985
4.03%
3.15%
14,744
2022/03/03
1,139
0
0
1,139
4.01%
0.60%
12,412
2022/03/02
2,837
0
0
2,837
3.98%
6.69%
41,193
2022/03/01
49
0
0
49
3.91%
9.91%
9,509
2022/02/25
22
0
0
22
3.91%
0.38%
2,025
2022/02/24
-200
0
0
-200
3.91%
1.12%
5,216
2022/02/23
110
0
0
110
3.92%
0.00%
2,241
2022/02/22
-849
0
-21
-870
3.91%
0.50%
3,870
2022/02/21
-22
-5
0
-27
3.93%
0.25%
1,993
2022/02/18
129
0
0
129
3.93%
0.12%
2,605
2022/02/17
111
-324
0
-213
3.93%
0.49%
1,598
2022/02/16
133
0
27
160
3.93%
1.25%
1,763
2022/02/15
-459
0
0
-459
3.93%
0.62%
1,611
2022/02/14
770
0
0
770
3.94%
0.74%
2,097

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠傳
4904.TW
78.20
0.901.16%
4,601
力積電
6770.TW
33.85
0.601.80%
36,546
新光金
2888.TW
8.99
0.192.16%
60,966
群創
3481.TW
11.30
0.454.15%
108,156
台灣大
3045.TW
101.50
0.500.49%
3,614

通訊網路產業漲跌排行

友勁
6142.TW
9.96
0.909.93%
2,590
譁裕
3419.TW
18.30
0.553.10%
10,021
宏達電
2498.TW
63.80
1.802.90%
76,566
訊舟
3047.TW
16.60
0.402.47%
68,088
全新
2455.TW
68.40
1.502.24%
1,479

相關概念股

5G
0.65%
11.50%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。