亞太電

3682

通訊網路

7.920.10(1.25%)

收盤 | 2022/01/25 14:30 更新

4,408成交量

-本益比 (同業平均)

連3跌 (3.30%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
884
-795
連3賣 (-1,142)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連2平 (0)
三大法人
89
884
-795
連3賣 (-1,156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
-795
0
0
-795
3.89%
1.25%
4,408
2022/01/24
-232
0
0
-232
3.91%
0.74%
4,741
2022/01/21
-115
0
-14
-129
3.91%
1.34%
3,279
2022/01/20
328
0
0
328
3.91%
1.24%
3,273
2022/01/19
207
0
-15
192
3.91%
0.25%
2,753
2022/01/18
238
0
0
238
3.90%
0.00%
2,899
2022/01/17
-273
0
0
-273
3.90%
0.49%
1,829
2022/01/14
69
-3
0
66
3.90%
0.24%
2,641
2022/01/13
129
0
0
129
3.90%
0.24%
1,765
2022/01/12
198
0
0
198
3.90%
0.12%
1,814
2022/01/11
-172
0
0
-172
3.89%
0.61%
2,523
2022/01/10
19
0
0
19
3.90%
0.12%
1,600
2022/01/07
-227
0
0
-227
3.90%
0.48%
2,405
2022/01/06
-60
0
0
-60
3.90%
1.08%
1,930
2022/01/05
-8
0
0
-8
3.90%
0.60%
3,408
2022/01/04
-1,535
0
0
-1,535
3.90%
1.64%
6,973
2022/01/03
124
0
0
124
3.94%
3.89%
11,901
2021/12/30
77
0
0
77
3.94%
0.72%
2,749
2021/12/29
662
6
0
668
3.93%
0.98%
3,688
2021/12/28
237
0
0
237
3.92%
0.24%
2,648
2021/12/27
493
0
0
493
3.91%
0.37%
3,491
2021/12/24
185
0
0
185
3.90%
0.00%
1,925
2021/12/23
-393
0
0
-393
3.90%
0.24%
2,085
2021/12/22
-7
0
0
-7
3.91%
0.49%
1,598
2021/12/21
-5
0
0
-5
3.91%
0.24%
1,323
2021/12/20
-71
0
-13
-84
3.91%
1.87%
2,910
2021/12/17
-1,246
0
12
-1,234
3.91%
2.31%
4,554
2021/12/16
110
0
0
110
3.94%
0.49%
1,797
2021/12/15
-814
0
-8
-822
3.93%
0.12%
2,581
2021/12/14
-549
0
0
-549
3.95%
0.85%
2,867
2021/12/13
5
0
0
5
3.97%
0.00%
1,560
2021/12/10
-262
0
0
-262
3.97%
0.60%
1,661
2021/12/09
525
0
0
525
3.97%
0.72%
2,437
2021/12/08
1,414
0
-1
1,413
8.02%
2.20%
4,932
2021/12/07
-243
0
0
-243
3.93%
0.24%
1,908
2021/12/06
-46
0
0
-46
3.93%
0.48%
2,026
2021/12/03
-422
0
0
-422
3.93%
0.49%
1,772
2021/12/02
-237
0
-12
-249
3.94%
1.91%
2,193
2021/12/01
548
0
0
548
3.95%
2.44%
2,107
2021/11/30
229
0
18
247
3.94%
0.49%
3,136
2021/11/29
36
0
0
36
3.93%
1.08%
2,219
2021/11/26
-520
0
-11
-531
3.93%
2.12%
3,847
2021/11/25
394
0
0
394
3.94%
0.12%
1,716
2021/11/24
144
0
0
144
3.93%
0.00%
1,977
2021/11/23
280
0
0
280
3.93%
0.47%
3,675
2021/11/22
1,936
0
0
1,936
3.92%
0.48%
3,021
2021/11/19
64
0
0
64
3.88%
0.12%
2,151
2021/11/18
245
0
0
245
3.88%
0.24%
2,027
2021/11/17
313
0
0
313
3.87%
0.00%
2,389
2021/11/16
375
0
0
375
3.86%
0.47%
2,074
2021/11/15
178
0
0
178
3.86%
0.00%
2,134
2021/11/12
-209
0
0
-209
3.85%
1.29%
3,550
2021/11/11
48
0
0
48
3.86%
0.00%
2,658
2021/11/10
-343
0
0
-343
3.86%
0.70%
3,265
2021/11/09
-762
-13
0
-775
3.86%
2.05%
6,360
2021/11/08
1,404
0
0
1,404
3.88%
4.52%
15,195
2021/11/05
86
0
0
86
3.85%
0.48%
2,209
2021/11/04
234
171
21
426
3.85%
0.48%
3,122
2021/11/03
-505
147
0
-358
3.84%
1.45%
3,533
2021/11/02
-93
0
23
-70
3.85%
0.48%
2,097
2021/11/01
759
0
0
759
3.85%
1.09%
2,863
2021/10/29
-246
0
-11
-257
3.84%
0.96%
2,149
2021/10/28
94
0
0
94
3.84%
1.07%
2,409
2021/10/27
201
0
0
201
3.84%
1.45%
4,139
2021/10/26
1,049
0
5
1,054
3.84%
1.22%
3,063
2021/10/25
138
0
0
138
3.81%
0.25%
1,065
2021/10/22
-134
0
0
-134
3.81%
0.37%
1,809
2021/10/21
430
0
6
436
3.81%
0.61%
2,215
2021/10/20
15
0
-1
14
3.80%
0.25%
1,137
2021/10/19
958
0
1
959
3.80%
0.62%
1,982
2021/10/18
241
12
0
253
3.78%
0.37%
1,176
2021/10/15
630
0
0
630
3.77%
0.99%
1,967
2021/10/14
14
0
0
14
3.76%
0.37%
1,644
2021/10/13
129
0
0
129
3.76%
0.25%
2,744
2021/10/12
-279
0
-2
-281
3.76%
0.86%
1,967
2021/10/08
86
0
0
86
3.76%
0.49%
1,810
2021/10/07
1,011
0
2
1,013
3.76%
1.75%
2,255
2021/10/06
-369
0
0
-369
3.74%
0.74%
1,433
2021/10/05
-19
0
0
-19
3.75%
0.87%
2,032
2021/10/04
-42
0
0
-42
3.75%
0.50%
2,208
2021/10/01
-658
0
0
-658
3.75%
1.59%
3,937
2021/09/30
-145
0
0
-145
3.76%
0.49%
1,804
2021/09/29
-639
0
0
-639
3.77%
1.21%
2,985
2021/09/28
-262
0
0
-262
3.78%
0.84%
1,482
2021/09/27
994
0
0
994
4.28%
1.34%
3,531
2021/09/24
176
0
0
176
4.26%
0.12%
1,496
2021/09/23
-35
0
0
-35
4.25%
0.00%
1,145
2021/09/22
-471
0
0
-471
4.25%
1.68%
2,268
2021/09/17
-324
0
0
-324
4.27%
0.60%
2,484
2021/09/16
-1,307
0
0
-1,307
4.27%
1.19%
2,467
2021/09/15
1,307
0
0
1,307
4.31%
2.20%
3,374
2021/09/14
-247
0
0
-247
4.27%
1.09%
1,857
2021/09/13
-117
0
0
-117
4.28%
1.72%
3,628
2021/09/10
168
0
0
168
4.28%
0.37%
1,004
2021/09/09
-26
0
0
-26
4.28%
0.12%
1,264
2021/09/08
-91
0
0
-91
4.28%
0.86%
1,423
2021/09/07
-125
0
0
-125
4.28%
0.85%
1,427
2021/09/06
-77
0
0
-77
4.29%
0.48%
1,847
2021/09/03
632
0
0
632
4.29%
0.36%
1,858
2021/09/02
-191
10
0
-181
4.27%
0.84%
1,475
2021/09/01
261
0
0
261
4.28%
0.12%
1,437
2021/08/31
66
0
0
66
4.27%
0.60%
2,098
2021/08/30
54
0
0
54
4.27%
0.12%
2,268
2021/08/27
197
0
0
197
4.27%
0.95%
2,906
2021/08/26
-764
0
0
-764
4.26%
3.17%
9,492
2021/08/25
446
0
0
446
4.28%
2.50%
4,652
2021/08/24
43
0
0
43
4.27%
0.37%
1,575
2021/08/23
99
0
0
99
4.27%
0.63%
1,456
2021/08/20
-399
0
0
-399
4.27%
0.50%
2,971
2021/08/19
-507
0
0
-507
4.28%
1.11%
2,836
2021/08/18
-28
0
0
-28
4.29%
0.62%
2,575
2021/08/17
-239
0
0
-239
4.29%
0.12%
1,851
2021/08/16
-213
0
0
-213
4.30%
1.47%
2,386
2021/08/13
-418
0
0
-418
4.30%
0.36%
2,706
2021/08/12
30
0
0
30
4.31%
0.74%
1,412
2021/08/11
362
0
0
362
4.31%
0.61%
2,379
2021/08/10
-410
0
0
-410
4.30%
1.20%
2,572
2021/08/09
-395
0
0
-395
4.31%
1.42%
3,271
2021/08/06
-570
0
0
-570
4.32%
3.10%
5,358
2021/08/05
-22
0
0
-22
4.34%
6.23%
15,529
2021/08/04
86
0
0
86
4.34%
0.49%
2,212
2021/08/03
-207
0
0
-207
4.34%
0.62%
1,861
2021/08/02
719
0
0
719
4.34%
0.75%
2,031
2021/07/30
-381
0
0
-381
4.32%
0.86%
2,794
2021/07/29
802
0
0
802
4.33%
1.00%
2,442
2021/07/28
-590
0
0
-590
4.31%
1.47%
4,094
2021/07/27
187
0
0
187
4.33%
0.73%
2,769
2021/07/26
9
0
0
9
4.32%
0.36%
2,564

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
19.60
0.703.45%
155,647
中石化
1314.TW
12.05
0.302.43%
26,581
台積電
2330.TW
641.00
12.001.84%
52,276
群創
3481.TW
16.65
0.553.20%
143,054
新光金
2888.TW
10.95
0.151.35%
125,453

通訊網路產業漲跌排行

智邦
2345.TW
274.50
8.503.20%
4,170
華冠
8101.TW
2.92
0.082.82%
110
遠傳
4904.TW
65.00
0.100.15%
4,279
啟碁
6285.TW
70.00
0.100.14%
1,803
中華電
2412.TW
117.00
0.000.00%
8,629

相關概念股

5G
2.01%
8.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。