安可

3615

櫃光電

24.650.40(1.60%)

收盤 | 2024/04/25 14:30 更新

713成交量

28.47 (51.85)本益比 (同業平均)

連2漲→跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
111
37
連2賣→買 (37)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
148
111
37
連2賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
37
0
0
37
1.79%
2.24%
583
2024/04/23
-98
0
0
-98
1.77%
0.41%
578
2024/04/22
-11
0
0
-11
1.98%
3.75%
1,281
2024/04/19
74
0
0
74
2.01%
6.80%
2,580
2024/04/18
101
0
0
101
1.90%
4.90%
2,138
2024/04/17
-78
0
0
-78
1.76%
1.24%
2,155
2024/04/16
69
0
6
75
1.87%
3.58%
3,056
2024/04/15
-573
0
0
-573
1.75%
0.69%
7,530
2024/04/12
-620
0
0
-620
2.58%
2.65%
15,364
2024/04/11
153
0
0
153
3.44%
9.88%
5,380
2024/04/10
-9
0
0
-9
3.18%
0.00%
361
2024/04/09
97
0
0
97
3.20%
0.00%
357
2024/04/08
-22
0
0
-22
3.04%
0.19%
217
2024/04/03
-166
0
0
-166
3.05%
1.72%
339
2024/04/02
167
0
0
167
3.29%
0.95%
566
2024/04/01
324
0
0
324
3.04%
2.72%
686
2024/03/29
24
0
0
24
2.56%
1.15%
374
2024/03/28
-132
0
0
-132
2.52%
1.51%
533
2024/03/27
-20
0
0
-20
2.75%
0.38%
377
2024/03/26
67
0
0
67
2.75%
0.56%
689
2024/03/25
72
0
0
72
2.64%
1.14%
558
2024/03/22
-20
0
0
-20
2.75%
0.19%
669
2024/03/21
129
0
0
129
2.68%
1.74%
984
2024/03/20
-287
0
0
-287
2.43%
1.52%
1,149
2024/03/19
-271
0
0
-271
2.90%
4.78%
1,922
2024/03/18
54
0
0
54
3.18%
0.80%
522
2024/03/15
-270
0
0
-270
3.10%
0.20%
685
2024/03/14
-123
0
0
-123
3.50%
0.20%
584
2024/03/13
328
0
0
328
3.66%
2.73%
1,427
2024/03/12
-72
0
0
-72
3.17%
0.19%
931
2024/03/11
-99
0
0
-99
3.27%
0.97%
752
2024/03/08
359
0
0
359
3.42%
3.00%
1,796
2024/03/07
-187
0
0
-187
2.96%
2.20%
1,548
2024/03/06
124
0
0
124
3.19%
0.00%
961
2024/03/05
49
0
0
49
3.10%
0.55%
783
2024/03/04
-88
0
0
-88
3.03%
1.44%
1,094
2024/03/01
-284
0
0
-284
3.12%
1.94%
1,013
2024/02/29
290
0
0
290
3.53%
1.43%
1,309
2024/02/27
161
0
0
161
3.33%
1.58%
1,937
2024/02/26
138
0
0
138
3.08%
2.52%
1,549
2024/02/23
226
0
0
226
2.67%
1.42%
1,687
2024/02/22
-179
0
0
-179
2.31%
2.43%
2,120
2024/02/21
-159
0
0
-159
2.54%
0.70%
1,539
2024/02/20
54
0
0
54
2.85%
1.04%
1,773
2024/02/19
-14
0
0
-14
2.83%
2.53%
3,148
2024/02/16
727
0
0
727
3.06%
3.48%
2,876
2024/02/15
373
0
0
373
2.04%
3.24%
2,362
2024/02/05
391
0
0
391
1.48%
7.64%
6,436
2024/02/02
-364
0
0
-364
0.92%
3.53%
25,366
2024/02/01
-280
0
0
-280
1.37%
1.46%
7,714
2024/01/31
-368
0
0
-368
1.66%
0.32%
12,327
2024/01/30
-109
0
0
-109
2.17%
1.28%
10,363
2024/01/29
673
0
0
673
2.32%
0.97%
14,391
2024/01/26
-244
0
0
-244
1.30%
2.21%
12,498
2024/01/25
-659
0
-16
-675
1.57%
5.50%
24,969
2024/01/24
140
0
16
156
2.68%
1.01%
24,632
2024/01/23
-1,657
0
-5
-1,662
2.44%
2.41%
39,919
2024/01/22
1,453
0
-6
1,447
4.89%
9.85%
16,506
2024/01/19
-33
0
11
-22
2.71%
10.00%
8,754
2024/01/18
573
0
0
573
2.77%
6.67%
5,203
2024/01/17
-761
0
0
-761
1.94%
7.02%
9,464
2024/01/16
-406
0
0
-406
2.71%
10.00%
4,475
2024/01/15
63
0
0
63
3.06%
0.92%
185
2024/01/12
-36
0
0
-36
2.97%
0.68%
93
2024/01/11
-4
0
0
-4
3.01%
1.15%
133
2024/01/10
-9
0
0
-9
3.01%
0.23%
174
2024/01/09
-78
0
0
-78
3.02%
2.03%
401
2024/01/08
-47
0
0
-47
3.11%
0.45%
193
2024/01/05
30
0
0
30
3.19%
0.90%
127
2024/01/04
-43
0
0
-43
3.15%
1.78%
453
2024/01/03
-21
0
0
-21
3.21%
1.32%
123
2024/01/02
19
0
0
19
3.24%
0.22%
187
2023/12/29
-23
0
0
-23
3.21%
0.22%
111
2023/12/28
-23
0
0
-23
3.24%
1.30%
211
2023/12/27
0
0
0
0
3.28%
0.88%
170
2023/12/26
9
0
0
9
3.28%
1.11%
126
2023/12/25
-60
0
0
-60
3.26%
1.10%
318
2023/12/22
-72
0
0
-72
3.35%
0.65%
501
2023/12/21
-38
0
0
-38
3.52%
1.29%
162
2023/12/20
-91
0
0
-91
3.58%
1.31%
544
2023/12/19
-36
0
0
-36
3.44%
0.86%
334
2023/12/18
-80
0
0
-80
3.49%
2.73%
642
2023/12/15
-142
0
0
-142
3.60%
2.26%
814
2023/12/14
-161
0
-16
-177
3.80%
1.42%
589
2023/12/13
143
0
-12
131
4.16%
0.82%
650
2023/12/12
-111
0
19
-92
3.95%
1.01%
538
2023/12/11
174
0
9
183
4.11%
2.48%
2,682
2023/12/08
36
0
0
36
3.84%
0.21%
393
2023/12/07
149
0
0
149
3.79%
1.63%
586
2023/12/06
-206
0
0
-206
3.58%
1.99%
774
2023/12/05
241
0
0
241
3.89%
2.24%
2,221
2023/12/04
-40
0
0
-40
3.53%
1.41%
580
2023/12/01
671
0
0
671
3.57%
1.63%
1,527
2023/11/30
-233
0
0
-233
2.59%
1.24%
8,984
2023/11/29
213
0
0
213
2.76%
0.21%
740
2023/11/28
290
0
0
290
2.45%
1.90%
528
2023/11/27
5
0
0
5
2.02%
1.86%
465
2023/11/24
29
0
0
29
1.99%
0.41%
466
2023/11/23
43
0
0
43
1.95%
0.61%
592
2023/11/22
90
0
0
90
1.86%
2.74%
1,279
2023/11/21
65
0
0
65
1.74%
0.63%
556
2023/11/20
48
0
0
48
1.66%
1.06%
486
2023/11/17
113
0
0
113
1.60%
0.84%
559
2023/11/16
-128
0
0
-128
1.43%
0.21%
963
2023/11/15
82
0
0
82
1.58%
5.05%
1,120
2023/11/14
97
0
0
97
1.48%
0.22%
217
2023/11/13
21
0
0
21
1.34%
1.11%
795
2023/11/10
31
0
0
31
1.31%
1.13%
192
2023/11/09
-19
0
0
-19
1.26%
2.20%
144
2023/11/08
-6
0
0
-6
1.28%
0.22%
133
2023/11/07
54
0
0
54
1.31%
0.88%
221
2023/11/06
79
0
0
79
1.51%
1.78%
411
2023/11/03
49
0
0
49
1.39%
0.90%
292
2023/11/02
36
0
0
36
1.34%
2.53%
244
2023/11/01
12
0
0
12
1.28%
0.46%
151
2023/10/31
-34
0
0
-34
1.28%
1.82%
320
2023/10/30
11
0
0
11
1.30%
0.92%
265
2023/10/27
3
0
0
3
1.29%
1.40%
203
2023/10/26
7
0
0
7
1.27%
0.92%
251
2023/10/25
-75
0
0
-75
1.25%
0.70%
354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
天鉞電
5251.TWO
37.50
0.000.00%
11,167
大同
2371.TW
69.00
0.600.88%
119,491
大亞
1609.TW
60.90
0.400.66%
78,887
緯創
3231.TW
112.00
3.503.03%
38,528

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
36.25
2.005.84%
24,635
富晶通
3623.TWO
33.30
1.404.39%
923
元太
8069.TWO
216.50
7.503.59%
11,456
錦明
3230.TWO
12.40
0.403.33%
2,027
能率
5392.TWO
26.10
0.652.55%
2,563

相關概念股

穿戴裝置
0.82%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。