麗清

3346

汽車

36.800.60(1.60%)

收盤 | 2024/12/11 13:30 更新

206成交量

13.73 (55.50)本益比 (同業平均)

連5跌 (5.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
64
-58
連5賣 (-233)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
64
-58
連5賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/11
-58
0
0
-58
3.07%
1.60%
206
2024/12/10
-47
0
0
-47
3.14%
0.93%
195
2024/12/09
-96
0
0
-96
3.20%
1.56%
280
2024/12/06
-11
0
4
-7
3.28%
0.90%
178
2024/12/05
-21
0
9
-12
3.29%
1.02%
268
2024/12/04
143
0
0
143
3.22%
1.43%
247
2024/12/03
16
0
2
18
3.10%
0.13%
272
2024/12/02
-6
0
0
-6
3.08%
1.53%
155
2024/11/29
119
0
-12
107
3.08%
2.09%
224
2024/11/28
-53
0
1
-52
2.98%
1.29%
208
2024/11/27
-3
0
-2
-5
3.08%
1.40%
275
2024/11/26
133
0
-4
129
3.14%
0.76%
266
2024/11/25
322
0
2
324
3.07%
1.93%
523
2024/11/22
368
0
0
368
2.84%
1.97%
617
2024/11/21
186
0
13
199
2.54%
2.01%
323
2024/11/20
59
0
1
60
2.39%
0.80%
146
2024/11/19
81
0
0
81
2.36%
1.07%
175
2024/11/18
23
0
-1
22
2.29%
0.54%
167
2024/11/15
191
0
2
193
2.31%
2.77%
362
2024/11/14
-69
0
-12
-81
2.27%
2.70%
456
2024/11/13
-82
0
-10
-92
2.33%
1.46%
415
2024/11/12
-81
0
5
-76
2.43%
1.18%
383
2024/11/11
66
0
5
71
2.50%
1.17%
298
2024/11/08
-108
0
-26
-134
2.50%
1.78%
405
2024/11/07
190
0
0
190
2.61%
1.95%
547
2024/11/06
143
0
12
155
2.47%
2.12%
381
2024/11/05
37
0
0
37
2.42%
0.13%
197
2024/11/04
-77
0
0
-77
2.44%
1.44%
251
2024/11/01
45
0
-1
44
2.48%
0.52%
196
2024/10/30
-47
0
0
-47
2.53%
1.03%
181
2024/10/29
44
0
-1
43
2.60%
0.77%
252
2024/10/28
-87
0
1
-86
2.60%
1.38%
333
2024/10/25
167
0
-9
158
2.73%
1.02%
1,034
2024/10/24
28
0
22
50
2.64%
0.51%
611
2024/10/23
36
0
-1
35
2.66%
0.38%
226
2024/10/22
59
0
0
59
2.69%
0.25%
223
2024/10/21
308
0
0
308
2.67%
3.13%
554
2024/10/18
-144
0
3
-141
2.47%
1.03%
355
2024/10/17
125
0
2
127
2.57%
0.91%
309
2024/10/16
-20
0
1
-19
2.49%
0.78%
191
2024/10/15
-23
0
0
-23
2.36%
0.13%
272
2024/10/14
57
0
-3
54
2.39%
0.52%
290
2024/10/11
-17
0
0
-17
2.32%
2.16%
520
2024/10/09
-26
0
0
-26
2.33%
0.88%
401
2024/10/08
-144
0
-2
-146
2.39%
1.37%
585
2024/10/07
98
0
1
99
2.33%
5.92%
2,011
2024/10/04
13
0
-2
11
2.23%
0.13%
220
2024/10/01
22
0
0
22
2.09%
0.40%
189
2024/09/30
7
0
0
7
2.08%
0.79%
247
2024/09/27
51
0
2
53
2.08%
0.00%
267
2024/09/26
-72
0
6
-66
2.08%
1.80%
270
2024/09/25
240
0
1
241
2.01%
1.31%
431
2024/09/24
-34
0
-3
-37
1.77%
0.26%
323
2024/09/23
109
0
0
109
1.81%
1.05%
309
2024/09/20
87
0
-1
86
1.71%
0.00%
353
2024/09/19
-49
0
-1
-50
1.66%
1.47%
331
2024/09/18
-37
0
-7
-44
1.65%
0.81%
434
2024/09/16
44
0
0
44
1.65%
0.54%
199
2024/09/13
126
0
-2
124
1.53%
2.50%
335
2024/09/12
52
0
16
68
1.41%
1.12%
199
2024/09/11
-42
0
5
-37
1.36%
1.52%
326
2024/09/10
-103
0
3
-100
1.39%
2.69%
365
2024/09/09
66
0
-5
61
1.47%
1.22%
249
2024/09/06
-35
0
4
-31
1.41%
0.55%
160
2024/09/05
-64
0
-4
-68
1.46%
0.41%
278
2024/09/04
-180
0
-2
-182
2.01%
4.92%
577
2024/09/03
0
0
0
0
2.22%
0.88%
569
2024/09/02
35
0
0
35
2.25%
0.13%
310
2024/08/30
101
0
0
101
2.28%
0.00%
428
2024/08/29
78
0
-1
77
2.21%
0.76%
247
2024/08/28
-31
0
0
-31
2.21%
0.25%
225
2024/08/27
113
0
0
113
2.23%
0.89%
267
2024/08/26
-48
0
0
-48
2.12%
1.26%
267
2024/08/23
79
0
-1
78
2.23%
1.02%
400
2024/08/22
136
0
0
136
2.21%
0.51%
405
2024/08/21
114
0
-2
112
2.08%
0.13%
342
2024/08/20
62
0
0
62
2.04%
1.29%
317
2024/08/19
138
0
1
139
2.08%
1.84%
357
2024/08/16
143
0
-2
141
2.00%
1.47%
405
2024/08/15
-31
0
-50
-81
1.97%
0.66%
393
2024/08/14
139
0
-7
132
2.37%
0.67%
470
2024/08/13
85
0
3
88
2.29%
1.77%
448
2024/08/12
51
0
10
61
2.48%
0.81%
465
2024/08/09
25
0
39
64
2.48%
3.78%
739
2024/08/08
41
0
1
42
2.54%
1.52%
300
2024/08/07
226
0
-7
219
2.53%
6.30%
655
2024/08/06
405
0
23
428
2.32%
2.01%
1,527
2024/08/05
-94
0
-5
-99
1.98%
9.95%
1,429
2024/08/02
-145
0
-39
-184
2.06%
3.49%
536
2024/08/01
55
0
-9
46
2.14%
3.08%
386
2024/07/31
-34
0
0
-34
2.07%
1.27%
418
2024/07/30
-35
0
-3
-38
2.14%
2.74%
629
2024/07/29
-206
0
-172
-378
2.18%
4.13%
1,603
2024/07/26
-70
0
-149
-219
2.33%
3.15%
1,026
2024/07/23
-24
0
4
-20
2.36%
0.24%
597
2024/07/22
-99
0
14
-85
2.32%
2.60%
1,181
2024/07/19
-366
0
12
-354
2.33%
1.63%
1,251
2024/07/18
-250
0
8
-242
2.59%
1.94%
1,242
2024/07/17
-236
0
10
-226
2.68%
1.24%
1,746
2024/07/16
-354
0
0
-354
2.80%
0.89%
1,066
2024/07/15
-378
0
-1
-379
2.95%
0.67%
1,640
2024/07/12
-524
0
0
-524
3.20%
1.87%
1,879
2024/07/11
-290
0
-11
-301
3.60%
1.91%
5,909
2024/07/10
-81
0
-12
-93
3.81%
3.49%
5,030
2024/07/09
-347
0
-38
-385
3.80%
0.00%
927
2024/07/08
-364
0
-1
-365
3.97%
0.92%
913
2024/07/05
166
0
2
168
4.28%
0.93%
614
2024/07/04
-123
0
1
-122
4.24%
0.23%
1,021
2024/07/03
684
0
-4
680
4.33%
3.86%
2,234
2024/07/02
-56
0
0
-56
3.68%
0.36%
492
2024/07/01
-34
0
-2
-36
3.73%
0.48%
400
2024/06/28
77
0
3
80
3.72%
0.00%
424
2024/06/27
-285
0
0
-285
3.64%
1.30%
535
2024/06/26
205
0
6
211
3.82%
0.95%
584
2024/06/25
-96
0
3
-93
3.63%
0.36%
567
2024/06/24
-143
0
1
-142
3.67%
1.17%
533
2024/06/21
159
0
30
189
3.76%
0.12%
414
2024/06/20
200
0
2
202
3.63%
1.19%
300
2024/06/19
-221
0
-2
-223
3.48%
1.98%
829
2024/06/18
-120
0
1
-119
3.68%
0.00%
683
2024/06/17
281
0
0
281
3.79%
0.59%
746
2024/06/14
39
0
0
39
3.61%
0.23%
489
2024/06/13
217
0
2
218
3.60%
1.79%
678
2024/06/12
46
0
1
47
3.47%
0.12%
380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
20.001.88%
25,236
聯發科
2454.TW
1,350.00
0.000.00%
6,200
鴻海
2317.TW
189.00
3.001.56%
62,770
廣達
2382.TW
287.00
6.002.05%
21,330
TSM
Taiwan Semiconductor Manufacturing Company Limited
195.03
3.091.61%
6.242M

汽車產業漲跌排行

和大
1536.TW
61.30
1.502.51%
3,214
宇隆
2233.TW
177.00
4.002.31%
674
巧新
1563.TW
58.70
0.701.21%
799
汎德永業
2247.TW
296.50
3.001.02%
215
劍麟
2228.TW
104.00
1.000.97%
153

相關概念股

ADAS
0.55%
1.85%
智慧汽車
0.64%
0.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。