尼克森

3317
66.40.7(1.04%)
收盤 | 2022/05/26 14:30 更新
836成交量
9.88 (24.78)本益比 (同業平均)
漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    123
    181
    -58
    連2買 (130)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    20
    0
    20
    賣→平 (0)
  • 三大法人
    143
    181
    -38
    連2買 (127)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/26
    -58
    0
    20
    -38
    -
    1.04%
    836
  • 2022/05/25
    106
    0
    0
    106
    2.74%
    0.90%
    737
  • 2022/05/24
    24
    0
    -3
    21
    2.56%
    2.21%
    1,397
  • 2022/05/23
    -505
    0
    0
    -505
    2.75%
    1.31%
    3,082
  • 2022/05/20
    -290
    0
    0
    -290
    3.45%
    1.17%
    2,521
  • 2022/05/19
    332
    0
    -5
    327
    3.84%
    5.91%
    2,173
  • 2022/05/18
    -12
    0
    0
    -12
    3.25%
    0.77%
    891
  • 2022/05/17
    341
    0
    36
    377
    3.24%
    2.69%
    1,151
  • 2022/05/16
    -144
    0
    113
    -31
    2.68%
    1.87%
    1,710
  • 2022/05/13
    0
    0
    -4
    -4
    2.83%
    3.88%
    1,778
  • 2022/05/12
    28
    0
    -10
    18
    2.72%
    1.90%
    1,455
  • 2022/05/11
    -231
    0
    5
    -226
    2.66%
    2.92%
    2,377
  • 2022/05/10
    -53
    0
    10
    -43
    3.03%
    5.18%
    2,069
  • 2022/05/09
    -344
    0
    1
    -343
    3.11%
    2.83%
    2,403
  • 2022/05/06
    93
    0
    0
    93
    3.66%
    1.01%
    578
  • 2022/05/05
    -32
    0
    -3
    -35
    3.50%
    0.85%
    1,520
  • 2022/05/04
    -371
    0
    -3
    -374
    3.58%
    4.80%
    1,540
  • 2022/05/03
    108
    0
    0
    108
    4.12%
    2.36%
    225
  • 2022/04/29
    -56
    0
    0
    -56
    3.94%
    0.00%
    343
  • 2022/04/28
    104
    0
    0
    104
    4.03%
    2.23%
    439
  • 2022/04/27
    362
    0
    -3
    359
    3.85%
    1.82%
    1,048
  • 2022/04/26
    33
    0
    -1
    32
    3.23%
    1.08%
    461
  • 2022/04/25
    43
    0
    0
    43
    3.16%
    7.36%
    893
  • 2022/04/22
    -40
    0
    -1
    -41
    3.09%
    1.48%
    338
  • 2022/04/21
    -55
    0
    0
    -55
    3.20%
    0.00%
    286
  • 2022/04/20
    19
    0
    -2
    17
    3.28%
    0.50%
    280
  • 2022/04/19
    -89
    0
    0
    -89
    3.25%
    0.66%
    354
  • 2022/04/18
    -40
    0
    0
    -40
    3.40%
    2.09%
    432
  • 2022/04/15
    -169
    0
    1
    -168
    3.39%
    1.74%
    724
  • 2022/04/14
    -140
    0
    -1
    -141
    3.61%
    2.17%
    435
  • 2022/04/13
    -94
    0
    1
    -93
    3.77%
    1.10%
    380
  • 2022/04/12
    -16
    0
    0
    -16
    3.89%
    1.69%
    566
  • 2022/04/11
    -117
    0
    -5
    -122
    3.87%
    3.99%
    749
  • 2022/04/08
    -52
    0
    -4
    -56
    4.03%
    0.15%
    511
  • 2022/04/07
    -178
    0
    -9
    -187
    4.08%
    3.43%
    442
  • 2022/04/06
    37
    0
    0
    37
    4.40%
    0.57%
    310
  • 2022/04/01
    24
    0
    0
    24
    4.34%
    0.71%
    246
  • 2022/03/31
    -72
    0
    -4
    -76
    4.30%
    1.66%
    428
  • 2022/03/30
    155
    0
    17
    172
    4.47%
    1.12%
    1,001
  • 2022/03/29
    316
    0
    0
    316
    4.38%
    1.28%
    671
  • 2022/03/28
    156
    0
    0
    156
    3.83%
    0.14%
    439
  • 2022/03/25
    40
    0
    -7
    33
    3.57%
    1.40%
    616
  • 2022/03/24
    173
    0
    -5
    168
    3.52%
    0.85%
    651
  • 2022/03/23
    -83
    0
    0
    -83
    3.24%
    1.43%
    2,266
  • 2022/03/22
    168
    0
    12
    180
    3.37%
    0.87%
    499
  • 2022/03/21
    -15
    0
    0
    -15
    3.21%
    1.71%
    1,166
  • 2022/03/18
    -10
    0
    0
    -10
    3.24%
    0.72%
    930
  • 2022/03/17
    220
    0
    1
    221
    3.38%
    4.02%
    1,156
  • 2022/03/16
    123
    0
    -1
    122
    3.02%
    1.98%
    1,788
  • 2022/03/15
    -143
    0
    0
    -143
    2.85%
    2.37%
    944
  • 2022/03/14
    39
    0
    -15
    24
    3.05%
    1.81%
    395
  • 2022/03/11
    -49
    0
    -4
    -53
    3.00%
    1.19%
    280
  • 2022/03/10
    117
    0
    0
    117
    3.09%
    2.45%
    460
  • 2022/03/09
    60
    0
    0
    60
    2.91%
    2.03%
    286
  • 2022/03/08
    -39
    0
    -2
    -41
    2.79%
    2.88%
    756
  • 2022/03/07
    -145
    0
    -8
    -153
    2.84%
    4.07%
    704
  • 2022/03/04
    -48
    0
    0
    -48
    3.08%
    2.27%
    361
  • 2022/03/03
    -7
    0
    0
    -7
    3.16%
    0.72%
    506
  • 2022/03/02
    106
    0
    0
    106
    3.21%
    1.45%
    363
  • 2022/03/01
    179
    0
    0
    179
    3.24%
    2.23%
    439
  • 2022/02/25
    86
    0
    -3
    83
    2.95%
    1.20%
    445
  • 2022/02/24
    -165
    0
    -11
    -176
    2.82%
    4.45%
    1,003
  • 2022/02/23
    29
    0
    0
    29
    3.06%
    1.16%
    434
  • 2022/02/22
    -134
    0
    -11
    -145
    3.13%
    2.68%
    664
  • 2022/02/21
    37
    0
    -2
    35
    3.33%
    0.56%
    456
  • 2022/02/18
    83
    0
    -1
    82
    3.29%
    0.42%
    384
  • 2022/02/17
    72
    0
    1
    73
    3.19%
    0.28%
    481
  • 2022/02/16
    -49
    0
    0
    -49
    3.21%
    1.41%
    555
  • 2022/02/15
    101
    0
    -1
    100
    3.33%
    0.28%
    505
  • 2022/02/14
    -101
    0
    -7
    -108
    3.22%
    2.07%
    916
  • 2022/02/11
    160
    0
    5
    165
    3.39%
    0.56%
    1,789
  • 2022/02/10
    6
    0
    0
    6
    3.18%
    0.28%
    742
  • 2022/02/09
    46
    0
    -1
    45
    3.19%
    1.56%
    845
  • 2022/02/08
    125
    0
    2
    127
    3.15%
    3.82%
    646
  • 2022/02/07
    92
    0
    0
    92
    2.95%
    1.64%
    430
  • 2022/01/26
    44
    0
    -18
    26
    2.82%
    0.45%
    510
  • 2022/01/25
    -79
    0
    0
    -79
    2.75%
    2.89%
    710
  • 2022/01/24
    9
    0
    -3
    6
    2.89%
    0.57%
    853
  • 2022/01/21
    -169
    0
    -16
    -185
    2.87%
    2.79%
    880
  • 2022/01/20
    17
    0
    0
    17
    3.15%
    1.70%
    509
  • 2022/01/19
    31
    0
    -6
    25
    3.11%
    1.12%
    459
  • 2022/01/18
    -105
    0
    0
    -105
    3.06%
    0.28%
    930
  • 2022/01/17
    95
    0
    -2
    93
    3.29%
    2.29%
    805
  • 2022/01/14
    32
    0
    -29
    3
    3.13%
    2.65%
    1,947
  • 2022/01/13
    -119
    0
    -1
    -120
    2.97%
    1.27%
    1,040
  • 2022/01/12
    -125
    0
    -5
    -130
    3.06%
    1.53%
    1,297
  • 2022/01/11
    -357
    0
    -23
    -380
    3.23%
    5.26%
    2,963
  • 2022/01/10
    -360
    0
    -10
    -370
    3.71%
    2.19%
    2,229
  • 2022/01/07
    -636
    0
    -54
    -690
    4.20%
    4.78%
    4,320
  • 2022/01/06
    -1,041
    0
    -90
    -1,131
    5.14%
    3.77%
    5,475
  • 2022/01/05
    1,412
    0
    103
    1,515
    6.52%
    0.36%
    15,541
  • 2022/01/04
    -601
    0
    -29
    -630
    4.35%
    2.18%
    8,633
  • 2022/01/03
    45
    0
    72
    117
    5.01%
    3.38%
    18,859
  • 2021/12/30
    100
    0
    0
    100
    4.84%
    1.27%
    1,204
  • 2021/12/29
    -290
    0
    -2
    -292
    4.68%
    1.25%
    1,094
  • 2021/12/28
    -114
    0
    -3
    -117
    5.12%
    2.30%
    1,286
  • 2021/12/27
    23
    0
    -52
    -29
    5.30%
    0.51%
    492
  • 2021/12/24
    -48
    0
    -6
    -54
    5.28%
    1.38%
    520
  • 2021/12/23
    187
    0
    -8
    179
    5.37%
    0.25%
    741
  • 2021/12/22
    29
    0
    1
    30
    5.60%
    0.13%
    565
  • 2021/12/21
    223
    0
    0
    223
    5.56%
    1.14%
    674
  • 2021/12/20
    -63
    0
    -8
    -71
    5.19%
    0.25%
    608
  • 2021/12/17
    -278
    0
    0
    -278
    5.31%
    2.85%
    1,061
  • 2021/12/16
    376
    0
    1
    377
    5.73%
    3.19%
    1,374
  • 2021/12/15
    159
    0
    0
    159
    5.12%
    2.22%
    587
  • 2021/12/14
    -277
    0
    -26
    -303
    4.90%
    2.92%
    1,241
  • 2021/12/13
    115
    0
    -3
    112
    5.35%
    0.25%
    770
  • 2021/12/10
    -67
    0
    -6
    -73
    5.17%
    1.01%
    842
  • 2021/12/09
    -389
    0
    -31
    -420
    5.23%
    2.45%
    1,695
  • 2021/12/08
    -374
    0
    -18
    -392
    5.87%
    1.09%
    2,495
  • 2021/12/07
    844
    0
    26
    870
    6.47%
    1.23%
    4,859
  • 2021/12/06
    -275
    0
    -14
    -289
    5.10%
    1.69%
    1,201
  • 2021/12/03
    454
    0
    14
    468
    5.53%
    2.22%
    1,641
  • 2021/12/02
    -953
    0
    -3
    -956
    -
    2.64%
    2,954
  • 2021/12/01
    669
    0
    4
    673
    6.37%
    2.21%
    1,910
  • 2021/11/30
    -92
    0
    -6
    -98
    5.29%
    3.17%
    4,651
  • 2021/11/29
    399
    0
    2
    401
    5.40%
    1.15%
    2,212
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 杰力
    5299.TWO
    175.00
    2.501.41%
    120
  • 九齊
    6494.TWO
    121.50
    2.502.02%
    182
  • 富鼎
    8261.TW
    113.00
    1.000.89%
    7,625
  • 旺矽
    6223.TWO
    103.00
    2.502.49%
    2,387
  • 盛群
    6202.TW
    98.00
    0.700.71%
    2,711
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。