尼克森

3317

櫃半導體

50.40.50(0.98%)

開盤 | 2024/04/25 11:17 更新

29成交量

17.25 (89.47)本益比 (同業平均)

連2漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
24
39
連3買 (52)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
63
24
39
連3買 (52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
39
0
0
39
4.25%
2.00%
146
2024/04/23
4
0
0
4
4.19%
0.20%
94
2024/04/22
9
0
0
9
4.19%
0.60%
138
2024/04/19
-83
0
0
-83
4.17%
3.09%
261
2024/04/18
23
0
0
23
4.28%
0.78%
181
2024/04/17
86
0
-5
81
4.22%
3.64%
168
2024/04/16
-41
0
-2
-43
4.10%
3.51%
480
2024/04/15
-29
0
-3
-32
4.15%
1.54%
190
2024/04/12
-44
0
0
-44
4.18%
1.14%
184
2024/04/11
-26
0
0
-26
4.24%
1.31%
166
2024/04/10
30
0
-1
29
4.27%
1.14%
191
2024/04/09
-6
0
0
-6
4.23%
0.38%
115
2024/04/08
-54
0
0
-54
4.23%
0.93%
112
2024/04/03
7
0
0
7
4.30%
1.52%
196
2024/04/02
-40
0
0
-40
4.28%
0.19%
138
2024/04/01
77
0
1
78
4.34%
1.54%
194
2024/03/29
-66
0
-42
-108
4.22%
0.57%
227
2024/03/28
-2
0
-1
-3
4.30%
0.19%
245
2024/03/27
-10
0
29
19
4.29%
0.77%
157
2024/03/26
-113
0
-14
-127
4.31%
1.52%
296
2024/03/25
-159
0
-12
-171
4.46%
1.13%
355
2024/03/22
-38
0
-1
-39
4.63%
0.19%
138
2024/03/21
5
0
0
5
4.65%
0.95%
154
2024/03/20
-23
0
0
-24
4.64%
0.19%
154
2024/03/19
-61
0
0
-61
4.67%
0.75%
151
2024/03/18
-2
0
-2
-4
4.76%
1.72%
121
2024/03/15
-111
0
-1
-112
4.78%
0.76%
257
2024/03/14
47
0
4
51
4.90%
1.15%
290
2024/03/13
-258
0
-6
-264
4.87%
3.53%
674
2024/03/12
-13
0
0
-13
5.21%
0.75%
207
2024/03/11
132
0
1
133
5.32%
1.11%
437
2024/03/08
-16
0
-9
-25
5.13%
1.81%
446
2024/03/07
-201
0
-3
-204
5.16%
3.50%
578
2024/03/06
139
0
1
140
5.38%
0.71%
357
2024/03/05
-18
0
-3
-21
5.18%
0.53%
213
2024/03/04
-14
0
-4
-18
5.24%
0.18%
318
2024/03/01
94
0
8
102
5.37%
0.35%
315
2024/02/29
-1
0
2
1
5.22%
0.35%
186
2024/02/27
-49
0
-16
-65
5.23%
0.53%
463
2024/02/26
216
0
4
220
5.31%
1.25%
518
2024/02/23
-18
0
0
-18
5.02%
1.06%
440
2024/02/22
-10
0
0
-10
5.11%
0.18%
332
2024/02/21
64
0
0
64
5.11%
0.35%
297
2024/02/20
-1
0
-10
-11
5.07%
0.70%
339
2024/02/19
8
0
0
8
5.06%
0.00%
235
2024/02/16
78
0
-12
66
5.03%
1.42%
521
2024/02/15
142
0
16
158
4.92%
4.07%
522
2024/02/05
-57
0
-1
-58
4.70%
0.92%
250
2024/02/02
-17
0
0
-17
4.83%
0.55%
229
2024/02/01
-53
0
0
-53
4.85%
0.00%
189
2024/01/31
63
0
-1
62
4.92%
0.18%
294
2024/01/30
-80
0
-1
-81
4.84%
1.96%
351
2024/01/29
28
0
0
28
4.95%
0.72%
209
2024/01/26
6
0
-1
5
4.92%
1.77%
386
2024/01/25
-105
0
0
-105
4.90%
1.57%
256
2024/01/24
112
0
0
112
5.03%
1.05%
421
2024/01/23
33
0
0
33
4.87%
0.35%
266
2024/01/22
123
0
0
123
4.83%
0.88%
395
2024/01/19
9
0
2
11
4.63%
1.43%
516
2024/01/18
8
0
-1
7
4.60%
1.06%
247
2024/01/17
-166
0
-22
-188
4.58%
1.74%
450
2024/01/16
-283
0
7
-276
4.77%
2.14%
895
2024/01/15
196
0
-30
166
5.10%
1.26%
487
2024/01/12
-140
0
4
-136
4.82%
0.89%
290
2024/01/11
-83
0
-1
-84
4.96%
0.71%
403
2024/01/10
-68
0
-6
-74
5.05%
1.40%
306
2024/01/09
115
0
-69
46
5.10%
2.22%
660
2024/01/08
7
0
-24
-17
4.94%
1.68%
227
2024/01/05
36
0
-27
9
4.96%
0.17%
308
2024/01/04
8
0
-22
-14
4.98%
1.16%
397
2024/01/03
152
0
-1
151
4.90%
0.99%
373
2024/01/02
-23
0
-84
-107
4.68%
1.93%
374
2023/12/29
13
0
-38
-25
4.68%
1.27%
437
2023/12/28
85
0
66
151
4.64%
0.80%
593
2023/12/27
23
0
-60
-37
4.60%
0.48%
439
2023/12/26
-5
0
-10
-15
4.55%
0.00%
610
2023/12/25
-2
0
140
138
4.53%
0.48%
452
2023/12/22
94
0
-12
82
4.52%
1.30%
696
2023/12/21
-67
0
31
-36
4.37%
0.98%
681
2023/12/20
-96
0
0
-96
4.58%
0.49%
494
2023/12/19
121
0
-30
91
4.55%
2.10%
670
2023/12/18
-61
0
0
-61
4.37%
1.90%
500
2023/12/15
-46
0
-5
-51
4.39%
1.71%
824
2023/12/14
-9
0
-6
-15
4.46%
0.78%
682
2023/12/13
72
0
-23
49
4.51%
0.78%
567
2023/12/12
145
0
31
176
4.45%
1.90%
1,840
2023/12/11
179
0
-35
144
4.29%
0.48%
1,264
2023/12/08
-3
0
-10
-13
3.99%
0.48%
1,186
2023/12/07
-94
0
-12
-106
3.99%
3.70%
1,291
2023/12/06
-159
0
10
-149
4.08%
2.20%
2,550
2023/12/05
170
0
-23
147
4.23%
0.78%
1,094
2023/12/04
-250
0
-47
-297
3.97%
1.84%
1,912
2023/12/01
158
0
-7
151
4.18%
0.00%
2,526
2023/11/30
-941
0
31
-910
3.92%
3.00%
9,304
2023/11/29
-154
0
114
-40
5.04%
5.85%
5,286
2023/11/28
291
0
10
301
5.25%
2.57%
691
2023/11/27
-149
0
-26
-175
4.93%
2.02%
522
2023/11/24
179
0
-10
169
5.15%
1.02%
649
2023/11/23
-65
0
7
-58
5.00%
1.67%
1,719
2023/11/22
366
0
-10
356
5.13%
3.28%
2,215
2023/11/21
32
0
-15
17
4.77%
0.85%
950
2023/11/20
546
0
-16
530
4.73%
4.28%
2,182
2023/11/17
20
0
-1
19
3.95%
0.72%
371
2023/11/16
-77
0
-46
-123
4.01%
0.54%
341
2023/11/15
108
0
56
164
4.10%
0.90%
629
2023/11/14
10
0
31
41
3.93%
0.91%
336
2023/11/13
-89
0
-24
-113
3.91%
1.79%
836
2023/11/10
66
0
-23
43
4.03%
0.72%
566
2023/11/09
-214
0
-2
-215
3.89%
2.28%
1,101
2023/11/08
-1,620
0
-229
-1,849
4.09%
8.67%
4,541
2023/11/07
341
0
75
416
5.93%
4.71%
3,122
2023/11/06
98
0
14
112
5.43%
1.71%
557
2023/11/03
-135
0
6
-129
5.30%
1.68%
436
2023/11/02
383
0
62
445
5.48%
2.76%
964
2023/11/01
-22
0
-1
-23
4.94%
1.05%
451
2023/10/31
-52
0
-4
-56
4.95%
2.72%
535
2023/10/30
524
0
7
531
5.00%
3.70%
1,190
2023/10/27
-243
0
-50
-293
4.26%
2.57%
1,344
2023/10/26
124
0
117
241
4.60%
0.00%
828
2023/10/25
186
0
0
186
4.54%
1.75%
482

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.50
0.701.39%
50,341
光寶科
2301.TW
99.90
1.501.52%
10,358
鴻準
2354.TW
61.20
0.801.29%
11,077
英業達
2356.TW
53.40
0.901.66%
11,670
緯創
3231.TW
113.50
2.001.73%
23,540

櫃半導體產業漲跌排行

元隆
6287.TWO
13.70
0.604.58%
10
金麗科
3228.TWO
318.50
12.504.08%
1,917
漢磊
3707.TWO
70.10
2.303.39%
6,135
德微
3675.TWO
303.00
9.503.24%
567
長科*
6548.TWO
41.60
1.102.72%
13,736

相關概念股

功率半導體
0.16%
0.24%
MOSFET
0.61%
0.83%
Intel供應鏈
0.78%
0.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。