海德威

3268

櫃半導體

25.250.45(1.75%)

收盤 | 2024/04/18 13:30 更新

230成交量

-本益比 (同業平均)

漲→跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
9
82
連3買 (174)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
91
9
82
連3買 (172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
82
0
0
82
1.50%
1.75%
230
2024/04/17
49
0
-1
48
1.25%
1.18%
156
2024/04/16
43
0
-1
42
1.11%
2.68%
220
2024/04/15
-18
0
1
-17
0.98%
3.69%
192
2024/04/12
13
0
0
13
1.03%
0.74%
119
2024/04/11
-16
0
0
-16
0.99%
1.47%
135
2024/04/10
7
0
0
7
1.04%
0.55%
141
2024/04/09
-68
0
0
-68
1.02%
3.35%
317
2024/04/08
-28
0
0
-28
1.22%
0.00%
88
2024/04/03
-14
0
0
-14
1.31%
0.53%
206
2024/04/02
9
0
0
9
1.37%
0.36%
119
2024/04/01
52
0
0
52
1.32%
0.72%
182
2024/03/29
-9
0
0
-9
1.16%
2.61%
185
2024/03/28
-19
0
0
-19
1.18%
0.00%
177
2024/03/27
-52
0
0
-52
1.23%
1.06%
330
2024/03/26
-110
0
0
-110
1.38%
4.05%
939
2024/03/25
-26
0
-2
-28
1.71%
9.83%
709
2024/03/22
13
0
0
13
1.78%
0.19%
136
2024/03/21
15
0
0
15
1.78%
0.37%
242
2024/03/20
-19
0
0
-19
1.73%
0.37%
114
2024/03/19
-5
0
0
-5
1.82%
0.74%
252
2024/03/18
67
0
0
67
1.83%
1.81%
358
2024/03/15
-111
0
0
-111
1.63%
0.18%
475
2024/03/14
-17
0
0
-17
1.95%
0.89%
497
2024/03/13
87
0
1
88
2.01%
4.92%
874
2024/03/12
89
0
0
89
1.75%
0.67%
622
2024/03/11
-281
0
-7
-288
1.48%
4.59%
1,522
2024/03/08
221
0
0
221
2.32%
5.81%
1,704
2024/03/07
-259
0
0
-259
1.65%
9.88%
2,662
2024/03/06
57
0
-10
47
2.42%
0.60%
1,000
2024/03/05
-22
0
-10
-32
2.24%
4.73%
1,966
2024/03/04
-408
0
-13
-421
2.31%
9.95%
4,436
2024/03/01
-32
0
-1
-33
3.51%
8.71%
1,772
2024/02/29
-38
0
-36
-74
3.61%
3.49%
1,195
2024/02/27
7
0
0
7
3.73%
0.44%
516
2024/02/26
14
0
-26
-12
3.73%
4.74%
750
2024/02/23
15
0
-7
8
3.70%
4.11%
667
2024/02/22
-9
0
-11
-20
3.65%
3.96%
736
2024/02/21
49
0
0
49
3.68%
0.76%
333
2024/02/20
37
0
-2
35
3.53%
3.08%
825
2024/02/19
12
0
0
12
3.42%
1.16%
946
2024/02/16
-43
0
37
-6
3.41%
0.58%
925
2024/02/15
353
0
10
363
3.54%
1.72%
3,193
2024/02/05
-591
0
0
-591
2.46%
3.56%
10,641
2024/02/02
673
0
-590
83
4.22%
9.95%
14,450
2024/02/01
-4
0
554
550
2.20%
9.86%
1,608
2024/01/31
-54
0
1
-53
2.21%
9.84%
986
2024/01/30
13
0
0
13
2.34%
0.00%
101
2024/01/29
9
0
0
9
2.30%
2.42%
67
2024/01/26
-5
0
0
-5
2.29%
1.78%
102
2024/01/25
-24
0
0
-24
2.31%
0.98%
67
2024/01/24
24
0
0
24
2.38%
0.39%
115
2024/01/23
22
0
0
22
2.28%
0.79%
63
2024/01/22
54
0
0
54
2.21%
3.04%
125
2024/01/19
9
0
-57
-48
2.05%
1.79%
219
2024/01/18
0
0
-33
-33
2.03%
1.95%
123
2024/01/17
-31
0
0
-31
2.03%
1.16%
125
2024/01/16
-28
0
0
-28
2.12%
0.58%
91
2024/01/15
25
0
5
30
2.20%
3.78%
160
2024/01/12
-6
0
0
-6
2.13%
0.40%
83
2024/01/11
48
0
-31
17
2.15%
0.40%
209
2024/01/10
24
0
0
24
2.00%
1.18%
179
2024/01/09
43
0
2
45
1.93%
5.40%
339
2024/01/08
-19
0
0
-19
1.80%
1.10%
126
2024/01/05
35
0
0
35
1.86%
1.50%
127
2024/01/04
78
0
0
78
1.75%
3.95%
496
2024/01/03
-59
0
0
-59
1.52%
2.62%
213
2024/01/02
2
0
0
2
1.70%
1.06%
144
2023/12/29
-38
0
0
-38
1.74%
2.08%
236
2023/12/28
-83
0
0
-83
1.85%
1.70%
292
2023/12/27
139
0
0
139
2.10%
0.68%
495
2023/12/26
135
0
0
135
1.68%
4.29%
347
2023/12/25
10
0
0
10
1.28%
2.44%
387
2023/12/22
64
0
0
64
1.28%
1.54%
275
2023/12/21
-166
0
0
-166
1.09%
1.69%
376
2023/12/20
44
0
0
44
1.59%
1.89%
583
2023/12/19
116
0
0
116
1.45%
2.65%
771
2023/12/18
-7
0
0
-7
1.09%
2.24%
211
2023/12/15
138
0
0
138
1.11%
1.75%
464
2023/12/14
24
0
0
24
0.69%
3.23%
843
2023/12/13
-25
0
0
-25
0.62%
0.17%
959
2023/12/12
-53
0
1
-52
0.61%
3.12%
2,475
2023/12/11
-324
0
-13
-337
0.69%
5.73%
2,857
2023/12/08
264
0
-11
253
1.61%
9.92%
1,860
2023/12/07
-85
0
0
-85
0.80%
0.57%
414
2023/12/06
71
0
-5
66
1.05%
3.33%
495
2023/12/05
12
0
0
12
0.84%
1.16%
123
2023/12/04
-22
0
0
-22
0.80%
2.46%
163
2023/12/01
26
0
0
26
0.87%
0.19%
234
2023/11/30
20
0
0
20
0.79%
1.34%
210
2023/11/29
12
0
0
12
0.73%
0.39%
192
2023/11/28
61
0
0
61
0.69%
1.37%
295
2023/11/27
31
0
0
31
0.51%
2.29%
191
2023/11/24
-13
0
0
-13
0.41%
2.06%
252
2023/11/23
5
0
0
5
0.45%
0.94%
1,043
2023/11/22
30
0
0
30
0.43%
1.73%
618
2023/11/21
-69
0
1
-68
0.34%
2.98%
1,126
2023/11/20
5
0
-1
4
0.50%
6.34%
1,011
2023/11/17
16
0
0
16
0.48%
0.60%
340
2023/11/16
-26
0
0
-26
0.43%
0.59%
262
2023/11/15
16
0
131
147
0.51%
6.54%
390
2023/11/14
9
0
0
9
0.46%
1.07%
126
2023/11/13
0
0
0
0
0.44%
1.47%
176
2023/11/10
-1
0
0
-1
0.44%
2.86%
187
2023/11/09
-3
0
0
-3
0.44%
1.61%
254
2023/11/08
1
0
3
4
0.45%
1.01%
633
2023/11/07
5
0
0
5
0.43%
1.23%
341
2023/11/06
9
0
0
9
0.42%
1.02%
268
2023/11/03
-8
0
0
-8
0.39%
3.91%
470
2023/11/02
-16
0
0
-16
0.41%
0.78%
584
2023/11/01
-4
0
1
-3
0.46%
3.20%
1,123
2023/10/31
-136
0
0
-136
0.46%
3.85%
4,894
2023/10/30
117
0
0
117
0.83%
9.94%
1,886
2023/10/27
2
0
0
2
0.46%
0.42%
126
2023/10/26
3
0
0
3
0.45%
2.89%
182
2023/10/25
3
0
3
6
0.44%
2.32%
443
2023/10/24
-5
0
0
-5
0.43%
3.07%
422
2023/10/23
-10
0
5
-5
0.45%
1.61%
880
2023/10/20
-6
0
2
-4
0.48%
4.41%
1,816
2023/10/19
2
0
0
2
0.49%
1.28%
898

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

旺玖
6233.TWO
41.45
2.757.11%
9,875
通泰
5487.TWO
31.20
1.204.00%
32
力旺
3529.TWO
2,430.00
60.002.53%
681
鑫創
3259.TWO
27.85
0.602.20%
25
欣銓
3264.TWO
80.00
1.501.91%
3,508

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。