昇陽

3266

營建

15.050.20(1.31%)

收盤 | 2025/06/13 13:30 更新

70成交量

9.84 (22.90)本益比 (同業平均)

連2跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
9
-2
連4賣 (-25)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
7
9
-2
連4賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-2
0
0
-2
8.38%
0.97%
41
2025/06/11
-9
0
0
-9
8.38%
0.00%
54
2025/06/10
-9
0
8
-1
8.39%
2.33%
147
2025/06/09
-5
0
0
-5
8.39%
0.66%
17
2025/06/06
1
0
0
1
8.39%
0.33%
50
2025/06/05
-13
0
-1
-14
8.39%
0.66%
33
2025/06/04
6
0
0
6
8.39%
0.98%
23
2025/06/03
-17
0
-2
-19
8.39%
0.99%
47
2025/06/02
-15
0
0
-15
8.41%
2.25%
57
2025/05/29
-6
0
0
-6
8.41%
0.32%
32
2025/05/28
-27
0
0
-27
8.42%
1.27%
58
2025/05/27
-1
0
0
-1
8.42%
0.63%
16
2025/05/26
38
0
-7
31
8.44%
0.32%
84
2025/05/23
4
0
-2
2
8.43%
0.32%
66
2025/05/22
0
0
0
0
8.43%
0.00%
31
2025/05/21
9
0
0
9
8.43%
0.96%
35
2025/05/20
15
0
0
15
8.43%
0.64%
85
2025/05/19
17
0
-3
14
8.42%
0.00%
90
2025/05/16
-59
0
-199
-258
8.42%
0.32%
480
2025/05/15
-11
0
-69
-80
8.43%
2.50%
188
2025/05/14
14
0
-49
-35
8.44%
0.00%
100
2025/05/13
5
0
-83
-78
8.45%
1.23%
129
2025/05/12
-5
0
1
-4
8.45%
0.31%
83
2025/05/09
32
0
-10
22
8.46%
0.00%
97
2025/05/08
9
0
0
9
8.45%
0.00%
42
2025/05/07
11
0
-2
9
8.44%
0.31%
63
2025/05/06
24
0
0
24
8.44%
0.62%
102
2025/05/05
13
0
-1
12
8.43%
0.63%
330
2025/05/02
17
0
0
17
8.43%
1.59%
105
2025/04/30
-12
0
0
-12
8.43%
1.25%
71
2025/04/29
19
0
0
19
8.43%
1.59%
76
2025/04/28
9
0
0
9
8.45%
0.32%
39
2025/04/25
17
0
0
17
8.42%
0.96%
40
2025/04/24
-10
0
0
-10
8.42%
0.95%
28
2025/04/23
1
0
0
1
8.42%
1.61%
52
2025/04/22
-17
0
1
-16
8.42%
1.59%
33
2025/04/21
-31
0
-3
-34
8.42%
1.25%
96
2025/04/18
17
0
0
17
8.43%
0.95%
61
2025/04/17
50
0
0
50
8.43%
0.94%
382
2025/04/16
-11
0
7
-4
8.41%
1.24%
91
2025/04/15
88
0
-1
87
8.42%
3.53%
151
2025/04/14
-13
0
-6
-19
8.40%
1.89%
126
2025/04/11
25
0
9
34
8.40%
3.34%
141
2025/04/10
28
0
0
28
8.39%
9.67%
207
2025/04/09
-59
0
-3
-62
8.39%
7.41%
260
2025/04/08
-9
0
2
-7
8.40%
1.25%
243
2025/04/07
0
0
0
0
8.41%
9.86%
30
2025/04/02
1
0
1
2
8.41%
3.01%
147
2025/04/01
-36
0
90
54
8.41%
7.02%
309
2025/03/31
17
0
40
57
8.42%
2.56%
203
2025/03/28
20
0
10
30
8.41%
0.57%
193
2025/03/27
13
0
0
13
8.41%
1.94%
97
2025/03/26
25
0
8
33
8.40%
1.37%
124
2025/03/25
15
0
18
33
8.39%
2.41%
138
2025/03/24
-14
0
38
24
8.39%
1.63%
186
2025/03/21
11
0
183
194
8.39%
1.34%
509
2025/03/20
-1
0
6
5
8.39%
3.61%
755
2025/03/19
-62
0
20
-42
8.39%
2.17%
1,478
2025/03/18
17
0
3
20
8.41%
9.85%
903
2025/03/17
32
0
0
32
8.40%
1.82%
136
2025/03/14
-2
0
0
-2
8.40%
0.60%
28
2025/03/13
-7
0
3
-4
8.40%
0.60%
67
2025/03/12
-26
0
3
-23
8.40%
0.91%
96
2025/03/11
-34
0
-4
-38
8.41%
0.30%
78
2025/03/10
-15
0
-3
-18
8.42%
0.30%
117
2025/03/07
-23
0
0
-23
8.42%
0.00%
31
2025/03/06
-4
0
2
-2
8.43%
0.00%
33
2025/03/05
1
0
0
1
8.43%
0.00%
31
2025/03/04
-3
0
0
-3
8.43%
0.61%
23
2025/03/03
-6
0
0
-6
8.43%
0.60%
12
2025/02/27
10
0
0
10
8.43%
0.60%
54
2025/02/26
-7
0
0
-7
8.43%
0.00%
32
2025/02/25
-31
0
-15
-46
8.43%
0.00%
107
2025/02/24
-9
0
-2
-11
8.44%
0.91%
78
2025/02/21
8
0
8
16
8.44%
1.85%
137
2025/02/20
-3
0
0
-3
8.44%
0.00%
20
2025/02/19
-17
0
2
-15
8.44%
0.00%
50
2025/02/18
-15
0
0
-15
8.44%
1.22%
57
2025/02/17
-12
0
0
-12
8.45%
0.92%
63
2025/02/14
25
0
0
25
8.45%
0.00%
82
2025/02/13
37
0
0
37
8.44%
1.88%
181
2025/02/12
-6
0
-1
-7
8.43%
0.00%
34
2025/02/11
-45
0
5
-40
8.45%
1.23%
249
2025/02/10
-20
0
0
-20
8.47%
1.22%
70
2025/02/07
-39
0
0
-39
8.47%
1.20%
90
2025/02/06
11
0
-12
-1
8.48%
5.06%
274
2025/02/05
19
0
0
19
8.48%
1.28%
68
2025/02/04
-14
0
0
-14
8.48%
0.32%
82
2025/02/03
8
0
0
8
8.48%
0.00%
63
2025/01/22
-3
0
0
-3
8.48%
0.00%
63
2025/01/21
-11
0
0
-11
8.48%
0.32%
17
2025/01/20
-34
0
0
-34
8.48%
0.00%
69
2025/01/17
-30
0
0
-30
8.49%
0.32%
67
2025/01/16
7
0
1
8
8.50%
0.97%
86
2025/01/15
-14
0
0
-14
8.50%
0.64%
41
2025/01/14
-6
0
-1
-7
8.50%
0.65%
79
2025/01/13
33
0
-12
21
8.50%
0.96%
207
2025/01/10
-11
0
-5
-16
8.49%
3.40%
335
2025/01/09
-24
0
-1
-25
8.49%
2.70%
187
2025/01/08
7
0
0
7
8.50%
0.00%
74
2025/01/07
-34
0
0
-34
8.49%
1.77%
130
2025/01/06
-18
0
8
-10
8.50%
0.88%
136
2025/01/03
-79
0
-1
-80
8.51%
2.01%
121
2025/01/02
-60
0
-4
-64
8.53%
0.00%
114
2024/12/31
-32
0
-1
-33
8.54%
1.97%
88
2024/12/30
9
0
-2
7
8.55%
0.85%
80
2024/12/27
-37
0
0
-37
8.55%
0.00%
138
2024/12/26
-41
0
3
-38
8.56%
0.28%
133
2024/12/25
-17
0
1
-16
8.56%
0.56%
90
2024/12/24
-33
0
5
-28
8.56%
0.28%
60
2024/12/23
-48
0
6
-42
8.57%
1.11%
208
2024/12/20
-144
0
-3
-147
8.58%
2.96%
200
2024/12/19
-35
0
1
-34
8.62%
0.53%
117
2024/12/18
10
0
-4
6
8.62%
0.54%
126
2024/12/17
-26
0
1
-25
8.62%
0.80%
54
2024/12/16
-8
0
0
-8
8.62%
1.32%
99
2024/12/13
-11
0
6
-5
8.63%
0.78%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
神達
3706.TW
65.70
1.802.67%
138,554
緯創
3231.TW
118.50
2.001.72%
57,671
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885

營建產業漲跌排行

聯上發
2537.TW
12.10
0.352.98%
7,309
潤弘
2597.TW
172.00
2.001.18%
267
皇鼎
5533.TW
17.95
0.150.84%
95
達麗
6177.TW
50.20
0.300.60%
1,204
三洋實業
1472.TW
93.40
0.400.43%
83

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。