昇陽

3266
營建
17.800.15(0.85%)
收盤 | 2024/12/30 13:30 更新
80成交量
13.68 (29.39)本益比 (同業平均)
平→漲 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33
    24
    9
    連7賣→買 (9)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    2
    -2
    平→賣 (-2)
  • 三大法人
    33
    26
    7
    連7賣→買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    9
    0
    -2
    7
    8.55%
    0.85%
    80
  • 2024/12/27
    -37
    0
    0
    -37
    8.55%
    0.00%
    138
  • 2024/12/26
    -41
    0
    3
    -38
    8.56%
    0.28%
    133
  • 2024/12/25
    -17
    0
    1
    -16
    8.56%
    0.56%
    90
  • 2024/12/24
    -33
    0
    5
    -28
    8.56%
    0.28%
    60
  • 2024/12/23
    -48
    0
    6
    -42
    8.57%
    1.11%
    208
  • 2024/12/20
    -144
    0
    -3
    -147
    8.58%
    2.96%
    200
  • 2024/12/19
    -35
    0
    1
    -34
    8.62%
    0.53%
    117
  • 2024/12/18
    10
    0
    -4
    6
    8.62%
    0.54%
    126
  • 2024/12/17
    -26
    0
    1
    -25
    8.62%
    0.80%
    54
  • 2024/12/16
    -8
    0
    0
    -8
    8.62%
    1.32%
    99
  • 2024/12/13
    -11
    0
    6
    -5
    8.63%
    0.78%
    70
  • 2024/12/12
    -18
    0
    1
    -17
    8.62%
    0.00%
    28
  • 2024/12/11
    -44
    0
    7
    -37
    8.63%
    0.78%
    73
  • 2024/12/10
    -21
    0
    -1
    -22
    8.65%
    0.52%
    67
  • 2024/12/09
    -48
    0
    3
    -45
    8.65%
    2.76%
    104
  • 2024/12/06
    53
    0
    -12
    41
    8.67%
    3.37%
    204
  • 2024/12/05
    2
    0
    0
    2
    8.65%
    0.52%
    27
  • 2024/12/04
    11
    0
    -1
    10
    8.64%
    0.26%
    39
  • 2024/12/03
    -2
    0
    5
    3
    8.64%
    0.52%
    47
  • 2024/12/02
    15
    0
    1
    16
    8.64%
    0.52%
    48
  • 2024/11/29
    15
    0
    -1
    14
    8.63%
    0.52%
    43
  • 2024/11/28
    2
    0
    0
    2
    8.63%
    1.79%
    26
  • 2024/11/27
    12
    0
    -10
    2
    8.63%
    0.51%
    84
  • 2024/11/26
    -11
    0
    0
    -11
    8.62%
    0.25%
    27
  • 2024/11/25
    89
    0
    6
    95
    8.64%
    1.55%
    119
  • 2024/11/22
    13
    0
    7
    20
    8.61%
    0.26%
    57
  • 2024/11/21
    27
    0
    -1
    26
    8.62%
    2.39%
    79
  • 2024/11/20
    -3
    0
    0
    -3
    8.61%
    0.79%
    38
  • 2024/11/19
    16
    0
    7
    23
    8.61%
    2.43%
    49
  • 2024/11/18
    -7
    0
    0
    -7
    8.61%
    1.33%
    68
  • 2024/11/15
    23
    0
    -4
    19
    8.61%
    2.45%
    75
  • 2024/11/14
    42
    0
    -5
    37
    8.61%
    3.17%
    236
  • 2024/11/13
    9
    0
    2
    11
    8.59%
    1.56%
    168
  • 2024/11/12
    -31
    0
    3
    -28
    8.61%
    1.03%
    106
  • 2024/11/11
    24
    0
    -2
    22
    8.63%
    4.01%
    195
  • 2024/11/08
    8
    0
    -1
    7
    8.62%
    1.06%
    74
  • 2024/11/07
    8
    0
    0
    8
    8.62%
    1.89%
    67
  • 2024/11/06
    -1
    0
    2
    1
    8.61%
    0.80%
    37
  • 2024/11/05
    -4
    0
    -1
    -5
    8.61%
    0.54%
    18
  • 2024/11/04
    -65
    0
    2
    -63
    8.62%
    3.13%
    86
  • 2024/11/01
    86
    0
    -12
    74
    8.64%
    5.21%
    202
  • 2024/10/30
    1
    0
    0
    1
    8.62%
    0.27%
    40
  • 2024/10/29
    -75
    0
    -1
    -76
    8.62%
    1.88%
    214
  • 2024/10/28
    0
    0
    1
    1
    8.64%
    0.27%
    77
  • 2024/10/25
    -11
    0
    0
    -11
    8.64%
    0.80%
    46
  • 2024/10/24
    -34
    0
    0
    -34
    8.64%
    0.26%
    89
  • 2024/10/23
    -105
    0
    -1
    -106
    8.65%
    1.56%
    224
  • 2024/10/22
    -12
    0
    5
    -7
    8.68%
    1.03%
    46
  • 2024/10/21
    17
    0
    6
    23
    8.68%
    0.52%
    67
  • 2024/10/18
    0
    0
    13
    13
    8.67%
    0.26%
    69
  • 2024/10/17
    -5
    0
    -3
    -8
    8.68%
    0.51%
    114
  • 2024/10/16
    -14
    0
    5
    -9
    8.67%
    0.26%
    153
  • 2024/10/15
    -30
    0
    0
    -30
    8.67%
    0.51%
    58
  • 2024/10/14
    11
    0
    2
    13
    8.68%
    0.51%
    77
  • 2024/10/11
    -21
    0
    2
    -19
    8.68%
    1.52%
    127
  • 2024/10/09
    -47
    0
    1
    -46
    8.68%
    0.50%
    84
  • 2024/10/08
    -40
    0
    -8
    -48
    8.69%
    0.00%
    79
  • 2024/10/07
    58
    0
    7
    65
    8.70%
    0.76%
    233
  • 2024/10/04
    -40
    0
    0
    -40
    8.69%
    1.50%
    73
  • 2024/10/01
    -34
    0
    0
    -34
    8.70%
    0.50%
    62
  • 2024/09/30
    -2
    0
    0
    -2
    8.71%
    1.26%
    94
  • 2024/09/27
    8
    0
    1
    9
    8.71%
    1.27%
    89
  • 2024/09/26
    -45
    0
    0
    -45
    8.71%
    1.75%
    202
  • 2024/09/25
    25
    0
    1
    26
    8.72%
    2.04%
    126
  • 2024/09/24
    -19
    0
    1
    -18
    8.71%
    1.01%
    392
  • 2024/09/23
    82
    0
    1
    83
    8.72%
    4.35%
    715
  • 2024/09/20
    -3
    0
    3
    0
    8.68%
    8.41%
    800
  • 2024/09/19
    52
    0
    0
    52
    8.67%
    2.73%
    148
  • 2024/09/18
    36
    0
    0
    36
    8.66%
    0.69%
    131
  • 2024/09/16
    11
    0
    0
    11
    8.64%
    0.23%
    90
  • 2024/09/13
    -23
    0
    0
    -23
    8.64%
    1.40%
    70
  • 2024/09/12
    -29
    0
    0
    -29
    8.64%
    0.46%
    83
  • 2024/09/11
    -16
    0
    0
    -16
    8.65%
    0.47%
    51
  • 2024/09/10
    -29
    0
    -3
    -32
    8.66%
    0.69%
    265
  • 2024/09/09
    -95
    0
    3
    -92
    8.66%
    2.70%
    421
  • 2024/09/06
    -111
    0
    0
    -111
    8.69%
    1.98%
    221
  • 2024/09/05
    -5
    0
    -8
    -13
    8.72%
    0.67%
    130
  • 2024/09/04
    -161
    0
    -21
    -182
    8.72%
    4.65%
    520
  • 2024/09/03
    -27
    0
    0
    -27
    8.77%
    1.05%
    310
  • 2024/09/02
    -77
    0
    0
    -77
    8.78%
    0.21%
    424
  • 2024/08/30
    45
    0
    0
    45
    8.80%
    3.47%
    336
  • 2024/08/29
    -25
    0
    -9
    -34
    8.79%
    0.88%
    227
  • 2024/08/28
    -38
    0
    0
    -38
    8.79%
    0.22%
    225
  • 2024/08/27
    13
    0
    -2
    11
    8.80%
    0.44%
    145
  • 2024/08/26
    -89
    0
    0
    -89
    8.80%
    2.58%
    352
  • 2024/08/23
    -59
    0
    -2
    -61
    8.83%
    1.53%
    253
  • 2024/08/22
    -152
    0
    -3
    -155
    8.84%
    2.55%
    453
  • 2024/08/21
    -46
    0
    0
    -46
    8.89%
    1.05%
    298
  • 2024/08/20
    -107
    0
    0
    -107
    8.90%
    0.63%
    626
  • 2024/08/19
    -48
    0
    5
    -43
    8.93%
    5.97%
    731
  • 2024/08/16
    -90
    0
    1
    -89
    8.95%
    3.43%
    549
  • 2024/08/15
    12
    0
    -2
    10
    8.97%
    4.05%
    384
  • 2024/08/14
    4
    0
    -126
    -122
    8.97%
    0.00%
    359
  • 2024/08/13
    9
    0
    4
    13
    8.97%
    0.24%
    103
  • 2024/08/12
    -42
    0
    0
    -42
    8.97%
    0.24%
    137
  • 2024/08/09
    12
    0
    -10
    2
    8.98%
    0.96%
    266
  • 2024/08/08
    -26
    0
    -7
    -33
    8.98%
    3.03%
    133
  • 2024/08/07
    85
    0
    -12
    73
    8.98%
    7.25%
    314
  • 2024/08/06
    -1
    0
    29
    28
    8.95%
    4.08%
    757
  • 2024/08/05
    -231
    0
    -22
    -253
    8.95%
    9.94%
    1,118
  • 2024/08/02
    -412
    0
    10
    -402
    9.01%
    5.70%
    709
  • 2024/08/01
    282
    0
    0
    282
    9.13%
    4.03%
    695
  • 2024/07/31
    -172
    0
    2
    -170
    9.03%
    2.68%
    447
  • 2024/07/30
    50
    0
    -4
    46
    9.08%
    0.83%
    224
  • 2024/07/29
    66
    0
    0
    66
    9.07%
    3.22%
    422
  • 2024/07/26
    -260
    0
    2
    -258
    9.05%
    2.31%
    659
  • 2024/07/23
    345
    0
    2
    347
    9.12%
    2.07%
    644
  • 2024/07/22
    -27
    0
    6
    -21
    9.02%
    3.60%
    784
  • 2024/07/19
    -386
    0
    0
    -386
    9.03%
    3.66%
    1,064
  • 2024/07/18
    151
    0
    3
    154
    9.15%
    0.00%
    1,119
  • 2024/07/17
    332
    0
    -1
    331
    9.11%
    0.58%
    1,756
  • 2024/07/16
    92
    0
    1
    93
    9.01%
    1.98%
    567
  • 2024/07/15
    87
    0
    -9
    78
    8.98%
    3.05%
    659
  • 2024/07/12
    -125
    0
    0
    -125
    8.95%
    1.60%
    398
  • 2024/07/11
    16
    0
    -1
    15
    8.99%
    0.20%
    583
  • 2024/07/10
    149
    0
    0
    149
    8.99%
    1.63%
    499
  • 2024/07/09
    -9
    0
    -13
    -22
    8.94%
    2.97%
    721
  • 2024/07/08
    -116
    0
    9
    -107
    8.96%
    1.75%
    514
  • 2024/07/05
    -167
    0
    3
    -164
    9.00%
    0.96%
    519
  • 2024/07/04
    154
    0
    14
    168
    9.05%
    2.17%
    682
  • 2024/07/03
    69
    0
    13
    82
    9.06%
    2.42%
    1,025
  • 2024/07/02
    5
    0
    0
    5
    9.01%
    0.61%
    260
  • 2024/07/01
    -7
    0
    2
    -5
    9.01%
    0.82%
    467
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。