昇陽

3266

13.500.10(0.74%)

收盤 | 2025/11/14 13:30 更新

36成交量

7.80 (19.33)本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
8
-5
連4買→賣 (-5)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
3
8
-5
連4買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-5
0
0
-5
8.19%
0.74%
36
2025/11/13
1
0
0
1
8.19%
0.37%
31
2025/11/12
11
0
0
11
8.19%
0.37%
35
2025/11/11
4
0
-1
3
8.19%
0.74%
20
2025/11/10
4
0
-2
2
8.18%
0.74%
20
2025/11/07
-13
0
-2
-15
8.18%
0.00%
38
2025/11/06
1
0
10
11
8.19%
1.12%
27
2025/11/05
-14
0
-2
-16
8.19%
0.37%
27
2025/11/04
-1
0
0
-1
8.19%
0.74%
30
2025/11/03
-6
0
1
-5
8.19%
0.37%
24
2025/10/31
-7
0
5
-2
8.19%
0.00%
25
2025/10/30
-9
0
0
-9
8.19%
1.81%
24
2025/10/29
6
0
3
9
8.20%
0.36%
40
2025/10/28
-4
0
0
-4
8.19%
1.43%
54
2025/10/27
-26
0
3
-23
8.19%
1.82%
73
2025/10/23
-5
0
0
-5
8.20%
0.36%
30
2025/10/22
-2
0
2
0
8.20%
1.48%
22
2025/10/21
-10
0
0
-10
8.20%
0.73%
68
2025/10/20
-3
0
-7
-10
8.21%
0.36%
55
2025/10/17
-11
0
1
-10
8.21%
0.37%
28
2025/10/16
-3
0
2
-1
8.21%
0.74%
46
2025/10/15
-24
0
-2
-26
8.21%
1.09%
56
2025/10/14
-9
0
-3
-12
8.22%
0.72%
60
2025/10/13
-19
0
0
-19
8.22%
1.08%
70
2025/10/09
-8
0
1
-7
8.22%
0.72%
44
2025/10/08
-11
0
0
-11
8.24%
0.00%
12
2025/10/07
-16
0
0
-16
8.24%
0.00%
76
2025/10/03
-6
0
0
-6
8.24%
0.36%
31
2025/10/02
-1
0
0
-1
8.25%
0.71%
31
2025/10/01
-3
0
0
-3
8.25%
0.00%
11
2025/09/30
0
0
0
0
8.25%
0.72%
17
2025/09/26
-9
0
0
-9
8.25%
1.07%
48
2025/09/25
-3
0
2
-1
8.25%
0.36%
21
2025/09/24
2
0
2
4
8.25%
0.00%
17
2025/09/23
-5
0
-3
-8
8.25%
0.71%
21
2025/09/22
-4
0
0
-4
8.25%
0.36%
59
2025/09/19
-9
0
5
-4
8.25%
1.75%
110
2025/09/18
-22
0
0
-22
8.25%
1.38%
53
2025/09/17
11
0
0
11
8.26%
0.00%
119
2025/09/16
13
0
-5
8
8.25%
1.40%
120
2025/09/15
3
0
-1
2
8.25%
1.42%
36
2025/09/12
8
0
1
9
8.25%
0.71%
34
2025/09/11
-4
0
0
-4
8.25%
0.00%
47
2025/09/10
-1
0
-2
-3
8.25%
0.36%
65
2025/09/09
-7
0
4
-3
8.25%
0.00%
17
2025/09/08
-19
0
0
-19
8.25%
0.71%
55
2025/09/05
-19
0
0
-19
8.26%
1.05%
63
2025/09/04
76
0
-5
71
8.26%
5.15%
245
2025/09/03
0
0
0
0
8.24%
0.37%
24
2025/09/02
6
0
0
6
8.24%
0.37%
54
2025/09/01
-1
0
0
-1
8.24%
0.37%
55
2025/08/29
10
0
0
10
8.24%
0.36%
97
2025/08/28
-3
0
-6
-9
8.24%
0.36%
62
2025/08/27
-5
0
2
-3
8.24%
0.73%
72
2025/08/26
-4
0
0
-4
8.24%
1.09%
98
2025/08/25
-14
0
0
-14
8.24%
0.00%
107
2025/08/22
-52
0
1
-51
8.25%
1.78%
175
2025/08/21
-13
0
-1
-14
8.26%
1.08%
89
2025/08/20
-37
0
-1
-38
8.27%
0.71%
135
2025/08/19
-29
0
0
-29
8.28%
1.06%
129
2025/08/18
6
0
0
6
8.29%
0.35%
77
2025/08/15
-1
0
0
-1
8.28%
0.35%
58
2025/08/14
5
0
0
5
8.28%
0.35%
28
2025/08/13
-1
0
0
-1
8.28%
0.00%
39
2025/08/12
3
0
1
4
8.28%
0.35%
46
2025/08/11
-16
0
4
-12
8.28%
2.08%
146
2025/08/08
-2
0
1
-1
8.29%
1.03%
54
2025/08/07
9
0
2
11
8.29%
0.69%
60
2025/08/06
-4
0
0
-4
8.29%
0.35%
59
2025/08/05
-11
0
0
-11
8.29%
0.69%
291
2025/08/04
7
0
-5
2
8.29%
0.00%
204
2025/08/01
-21
0
0
-21
8.29%
1.02%
345
2025/07/31
-1
0
1
0
8.29%
0.34%
28
2025/07/30
-2
0
2
0
8.29%
1.72%
18
2025/07/29
-8
0
0
-8
8.29%
2.36%
243
2025/07/28
-2
0
0
-2
8.30%
0.68%
33
2025/07/25
-6
0
3
-3
8.30%
0.34%
131
2025/07/24
-4
0
0
-4
8.30%
0.68%
17
2025/07/23
0
0
2
2
8.33%
0.68%
189
2025/07/22
-3
0
-9
-12
8.33%
1.28%
154
2025/07/21
13
0
0
13
8.33%
0.63%
75
2025/07/18
7
0
0
7
8.34%
0.32%
27
2025/07/17
-2
0
0
-2
8.34%
0.96%
32
2025/07/16
5
0
0
5
8.34%
0.65%
31
2025/07/15
-6
0
1
-5
8.34%
0.96%
15
2025/07/14
-2
0
0
-2
8.35%
0.95%
10
2025/07/11
7
0
-1
6
8.35%
1.29%
32
2025/07/10
-4
0
0
-4
8.35%
0.32%
21
2025/07/09
-1
0
-1
-2
8.35%
1.27%
5
2025/07/08
2
0
-1
1
8.35%
0.64%
23
2025/07/07
0
0
2
2
8.36%
0.00%
13
2025/07/04
2
0
0
2
8.36%
1.58%
16
2025/07/03
-1
0
8
7
8.35%
1.28%
32
2025/07/02
8
0
0
8
8.40%
0.00%
20
2025/07/01
42
0
3
45
8.40%
2.29%
97
2025/06/30
3
0
2
5
8.39%
1.29%
29
2025/06/27
26
0
-21
5
8.39%
0.32%
56
2025/06/26
46
0
-2
44
8.38%
1.98%
85
2025/06/25
10
0
0
10
8.37%
0.00%
34
2025/06/24
16
0
-2
14
8.37%
2.71%
23
2025/06/23
-26
0
0
-26
8.36%
1.34%
54
2025/06/20
-29
0
0
-29
8.37%
0.00%
58
2025/06/19
-33
0
0
-33
8.38%
2.61%
70
2025/06/18
14
0
-8
6
8.39%
0.32%
34
2025/06/17
20
0
0
20
8.38%
0.98%
34
2025/06/16
15
0
0
15
8.38%
1.33%
34
2025/06/13
-33
0
0
-33
8.37%
1.31%
70
2025/06/12
-2
0
0
-2
8.38%
0.97%
41
2025/06/11
-9
0
0
-9
8.38%
0.00%
54
2025/06/10
-9
0
8
-1
8.39%
2.33%
147
2025/06/09
-5
0
0
-5
8.39%
0.66%
17
2025/06/06
1
0
0
1
8.39%
0.33%
50
2025/06/05
-13
0
-1
-14
8.39%
0.66%
33
2025/06/04
6
0
0
6
8.39%
0.98%
23
2025/06/03
-17
0
-2
-19
8.39%
0.99%
47
2025/06/02
-15
0
0
-15
8.41%
2.25%
57
2025/05/29
-6
0
0
-6
8.41%
0.32%
32
2025/05/28
-27
0
0
-27
8.42%
1.27%
58
2025/05/27
-1
0
0
-1
8.42%
0.63%
16
2025/05/26
38
0
-7
31
8.44%
0.32%
84
2025/05/23
4
0
-2
2
8.43%
0.32%
66
2025/05/22
0
0
0
0
8.43%
0.00%
31
2025/05/21
9
0
0
9
8.43%
0.96%
35
2025/05/20
15
0
0
15
8.43%
0.64%
85
2025/05/19
17
0
-3
14
8.42%
0.00%
90
2025/05/16
-59
0
-199
-258
8.42%
0.32%
480
2025/05/15
-11
0
-69
-80
8.43%
2.50%
188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽半導體
8028.TW
155.00
6.003.73%
4,570
京元電子
2449.TW
208.50
7.003.25%
18,149
中砂
1560.TW
313.00
5.001.62%
1,766
竹陞科技
6739.TWO
694.00
13.001.84%
415
欣興
3037.TW
171.50
7.003.92%
23,006

營建產業漲跌排行

建國
5515.TW
29.60
2.308.42%
4,820
寶徠
1805.TW
12.25
0.554.70%
255
皇昌
2543.TW
62.00
0.901.47%
4,614
遠雄
5522.TW
55.10
0.801.47%
1,199
上曜
1316.TW
15.10
0.201.34%
6,823

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。