揚智

3041

半導體

21.900.60(2.67%)

收盤 | 2024/04/19 13:30 更新

1,715成交量

-本益比 (同業平均)

連2跌 (4.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
653
364
289
連5買 (1,912)
投信
0
0
0
連79平 (0)
自營商
1
4
-3
平→賣 (-3)
三大法人
654
368
286
連5買 (1,903)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
289
0
-3
286
9.37%
2.67%
1,715
2024/04/18
399
0
0
399
9.54%
1.53%
1,089
2024/04/17
111
0
-6
105
9.44%
4.82%
1,478
2024/04/16
755
0
0
755
9.50%
3.54%
2,257
2024/04/15
358
0
0
358
9.15%
3.62%
1,499
2024/04/12
-97
0
25
-72
8.96%
0.21%
1,376
2024/04/11
127
0
0
127
9.15%
1.27%
1,506
2024/04/10
280
0
0
280
9.08%
1.50%
1,687
2024/04/09
575
0
0
575
8.94%
0.43%
3,035
2024/04/08
-330
0
0
-330
8.63%
1.26%
1,632
2024/04/03
127
0
0
127
8.73%
0.00%
1,197
2024/04/02
-478
0
0
-478
8.61%
1.25%
1,730
2024/04/01
780
0
0
780
8.87%
1.91%
2,423
2024/03/29
-129
0
0
-129
8.46%
0.00%
1,999
2024/03/28
307
0
0
307
8.63%
1.26%
2,594
2024/03/27
-557
0
0
-557
8.50%
2.05%
2,809
2024/03/26
277
0
1
278
8.82%
0.62%
4,487
2024/03/25
254
0
0
254
8.72%
1.02%
3,935
2024/03/22
513
0
0
513
8.52%
2.00%
7,559
2024/03/21
-3,763
0
-11
-3,774
8.15%
7.07%
27,949
2024/03/20
181
0
-17
164
10.37%
9.88%
10,203
2024/03/19
469
0
14
483
10.16%
3.63%
25,509
2024/03/18
-2
0
2
0
9.96%
10.00%
4,843
2024/03/15
0
0
0
0
10.07%
9.93%
1,811
2024/03/14
0
0
0
0
10.05%
0.00%
0
2024/03/13
1,022
0
-1
1,021
10.06%
3.89%
6,172
2024/03/12
168
0
-5
163
9.49%
1.05%
2,982
2024/03/11
-273
0
4
-269
9.48%
0.18%
2,359
2024/03/08
690
0
-6
684
9.76%
2.39%
5,867
2024/03/07
1,858
0
8
1,866
9.42%
2.50%
7,014
2024/03/06
-732
0
0
-732
8.62%
1.32%
4,921
2024/03/05
459
0
1
460
9.03%
3.34%
7,505
2024/03/04
650
0
-18
632
8.88%
0.32%
8,006
2024/03/01
-1,416
0
1
-1,415
8.48%
0.48%
10,315
2024/02/29
-61
0
12
-49
9.40%
0.64%
5,688
2024/02/27
1,592
0
-17
1,575
9.44%
2.18%
13,634
2024/02/26
428
0
24
452
8.61%
2.07%
10,492
2024/02/23
-278
0
-5
-283
8.42%
2.48%
25,226
2024/02/22
-310
0
10
-300
8.24%
2.54%
31,068
2024/02/21
903
0
4
907
8.47%
1.72%
22,739
2024/02/20
-474
0
-14
-488
8.08%
2.40%
87,571
2024/02/19
-2,513
0
16
-2,497
8.27%
9.84%
24,497
2024/02/16
580
0
-5
575
9.51%
9.85%
7,582
2024/02/15
812
0
3
815
9.22%
0.96%
3,432
2024/02/05
-822
0
1
-821
8.74%
5.60%
4,806
2024/02/02
389
0
1
390
9.15%
1.09%
11,203
2024/02/01
-1,106
0
0
-1,106
8.80%
3.98%
14,898
2024/01/31
-2,082
0
0
-2,082
9.22%
1.74%
9,105
2024/01/30
2,220
0
0
2,220
10.38%
2.08%
8,006
2024/01/29
1,121
0
9
1,130
9.22%
2.40%
6,497
2024/01/26
60
0
0
60
8.65%
0.55%
2,126
2024/01/25
88
0
0
88
8.59%
2.15%
3,391
2024/01/24
124
0
0
124
8.73%
0.18%
3,462
2024/01/23
-1,153
0
0
-1,153
8.43%
1.28%
5,084
2024/01/22
230
0
0
230
8.98%
0.92%
2,889
2024/01/19
246
0
0
246
8.87%
0.18%
2,748
2024/01/18
485
0
0
485
8.69%
1.80%
2,786
2024/01/17
979
0
-1
978
8.43%
1.60%
3,842
2024/01/16
-502
0
-5
-507
7.96%
1.91%
4,058
2024/01/15
-863
0
0
-863
8.20%
4.74%
6,268
2024/01/12
-90
0
0
-90
8.59%
1.79%
3,685
2024/01/11
299
0
3
302
8.62%
0.18%
4,207
2024/01/10
156
0
0
156
8.56%
1.41%
3,712
2024/01/09
2,212
0
0
2,212
8.51%
2.41%
5,984
2024/01/08
178
0
0
178
7.45%
2.68%
4,364
2024/01/05
1,070
0
-9
1,061
7.34%
0.50%
4,629
2024/01/04
-605
0
0
-605
6.72%
2.78%
5,159
2024/01/03
77
0
-1
76
7.03%
0.49%
3,027
2024/01/02
120
0
-1
119
6.99%
0.97%
3,524
2023/12/29
-173
0
0
-173
6.93%
1.27%
3,484
2023/12/28
-536
0
0
-536
7.02%
1.87%
5,707
2023/12/27
753
0
1
754
7.37%
0.94%
9,530
2023/12/26
-560
0
0
-560
7.00%
1.93%
13,847
2023/12/25
-1,405
0
0
-1,405
7.20%
1.27%
13,680
2023/12/22
400
0
7
407
7.80%
3.78%
10,480
2023/12/21
-308
0
-2
-310
7.56%
2.88%
4,858
2023/12/20
183
0
2
185
7.71%
1.62%
5,464
2023/12/19
1,238
0
4
1,242
7.56%
0.96%
6,414
2023/12/18
362
0
-2
360
6.92%
2.05%
6,978
2023/12/15
-1,238
0
-19
-1,257
6.69%
3.35%
13,001
2023/12/14
715
0
20
735
7.34%
2.34%
39,554
2023/12/13
1,103
0
0
1,103
6.93%
0.47%
6,156
2023/12/12
-919
0
-2
-921
6.41%
1.84%
13,325
2023/12/11
-1,009
0
-1
-1,010
6.88%
1.36%
13,504
2023/12/08
1,783
0
-20
1,763
7.40%
1.54%
36,072
2023/12/07
-1,932
0
16
-1,916
6.43%
3.13%
76,965
2023/12/06
533
0
-9
524
7.34%
10.00%
38,729
2023/12/05
245
0
-1
244
6.99%
0.00%
9,434
2023/12/04
-24
0
-166
-190
6.86%
3.48%
14,956
2023/12/01
-5,030
0
171
-4,859
6.85%
0.00%
51,501
2023/11/30
288
0
1
289
9.28%
0.63%
9,616
2023/11/29
419
0
3
422
9.07%
0.16%
9,870
2023/11/28
832
0
9
841
8.77%
1.28%
15,644
2023/11/27
468
0
3
471
8.55%
4.42%
16,502
2023/11/24
-92
0
-5
-97
8.28%
0.00%
19,102
2023/11/23
-1,021
0
8
-1,013
8.31%
0.31%
40,473
2023/11/22
722
0
185
907
8.83%
2.83%
67,255
2023/11/21
-2,336
0
-80
-2,416
8.48%
1.70%
73,535
2023/11/20
-790
0
-99
-889
9.68%
9.85%
24,496
2023/11/17
-1,306
0
-159
-1,465
10.05%
1.55%
110,472
2023/11/16
-857
0
287
-570
10.67%
9.85%
41,155
2023/11/15
1,152
0
464
1,616
11.05%
10.00%
17,537
2023/11/14
612
0
-22
590
10.46%
0.00%
8,072
2023/11/13
-101
0
22
-79
10.05%
1.69%
8,899
2023/11/10
-605
0
8
-597
10.10%
4.65%
17,345
2023/11/09
-2,965
0
23
-2,942
10.31%
6.95%
16,347
2023/11/08
-265
0
-203
-468
11.78%
4.14%
7,389
2023/11/07
-691
0
46
-645
11.82%
9.90%
11,055
2023/11/06
-76
0
0
-76
12.03%
4.99%
3,087
2023/11/03
307
0
-101
206
12.07%
4.94%
3,361
2023/11/02
-381
0
87
-294
11.89%
1.20%
3,617
2023/11/01
310
0
0
310
11.98%
5.04%
4,524
2023/10/31
556
0
74
630
11.82%
9.85%
8,109
2023/10/30
473
0
-25
448
11.51%
1.68%
4,197
2023/10/27
-471
0
202
-269
11.24%
3.42%
6,121
2023/10/26
-265
0
170
-95
11.51%
1.65%
11,347
2023/10/25
1,541
0
-221
1,320
11.72%
9.84%
52,261
2023/10/24
-94
0
300
206
10.98%
7.78%
58,937
2023/10/23
-1,367
0
0
-1,367
10.99%
9.98%
34,723
2023/10/20
619
0
0
619
11.67%
9.84%
44,234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
21.80
0.552.46%
3,885
矽統
2363.TW
68.20
1.001.45%
44,279
台積電
2330.TW
750.00
54.006.72%
130,830
華泰
2329.TW
64.60
3.004.44%
22,409
宏碁
2353.TW
43.80
1.202.67%
58,482

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。