客思達-KY

2936
26.200.30(1.16%)
收盤 | 2021/10/19 13:30 更新
28成交量
7.23 (174.59)本益比 (同業平均)
跌→漲 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    1
    3
    連46買 (569)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    4
    1
    3
    連46買 (577)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    3
    0
    0
    3
    91.77%
    0.38%
    11
  • 2021/10/15
    18
    0
    0
    18
    91.76%
    0.00%
    35
  • 2021/10/14
    3
    0
    0
    3
    91.74%
    0.78%
    8
  • 2021/10/13
    56
    0
    3
    59
    91.74%
    0.39%
    71
  • 2021/10/12
    8
    0
    0
    8
    91.66%
    0.00%
    15
  • 2021/10/08
    6
    0
    0
    6
    91.65%
    0.19%
    14
  • 2021/10/07
    0
    0
    0
    0
    91.64%
    0.19%
    2
  • 2021/10/06
    5
    0
    0
    5
    91.64%
    0.00%
    8
  • 2021/10/05
    3
    0
    0
    3
    91.64%
    0.00%
    5
  • 2021/10/04
    6
    0
    0
    6
    91.63%
    0.00%
    8
  • 2021/10/01
    15
    0
    -1
    14
    91.62%
    1.15%
    26
  • 2021/09/30
    1
    0
    0
    1
    91.61%
    1.16%
    1
  • 2021/09/29
    8
    0
    0
    8
    91.60%
    0.00%
    14
  • 2021/09/28
    1
    0
    0
    1
    91.59%
    0.39%
    2
  • 2021/09/27
    20
    0
    0
    20
    91.59%
    0.00%
    43
  • 2021/09/24
    27
    0
    0
    27
    91.57%
    0.19%
    31
  • 2021/09/23
    7
    0
    0
    7
    91.53%
    0.58%
    54
  • 2021/09/22
    20
    0
    -1
    19
    91.52%
    0.19%
    42
  • 2021/09/17
    7
    0
    0
    7
    91.49%
    0.19%
    12
  • 2021/09/16
    19
    0
    0
    19
    91.49%
    0.19%
    24
  • 2021/09/15
    6
    0
    0
    6
    91.46%
    0.58%
    23
  • 2021/09/14
    6
    0
    0
    6
    91.45%
    0.78%
    14
  • 2021/09/13
    10
    0
    0
    10
    91.44%
    2.00%
    28
  • 2021/09/10
    9
    0
    0
    9
    91.43%
    0.00%
    11
  • 2021/09/09
    12
    0
    0
    12
    91.42%
    0.20%
    23
  • 2021/09/08
    10
    0
    0
    10
    91.40%
    0.60%
    18
  • 2021/09/07
    29
    0
    0
    29
    91.39%
    0.00%
    152
  • 2021/09/06
    8
    0
    0
    8
    91.35%
    0.00%
    18
  • 2021/09/03
    11
    0
    2
    13
    91.34%
    0.20%
    23
  • 2021/09/02
    6
    0
    0
    6
    91.33%
    0.61%
    8
  • 2021/09/01
    8
    0
    0
    8
    91.32%
    0.00%
    9
  • 2021/08/31
    9
    0
    6
    15
    91.31%
    0.41%
    39
  • 2021/08/30
    0
    0
    0
    0
    91.30%
    2.30%
    22
  • 2021/08/27
    5
    0
    0
    5
    91.30%
    0.63%
    7
  • 2021/08/26
    8
    0
    0
    8
    91.29%
    0.21%
    9
  • 2021/08/25
    5
    0
    0
    5
    91.28%
    0.85%
    5
  • 2021/08/24
    5
    0
    0
    5
    91.28%
    0.86%
    5
  • 2021/08/23
    6
    0
    0
    6
    91.27%
    1.52%
    7
  • 2021/08/20
    28
    0
    0
    28
    91.26%
    0.00%
    50
  • 2021/08/19
    16
    0
    -1
    15
    91.22%
    0.00%
    23
  • 2021/08/18
    8
    0
    0
    8
    91.20%
    2.22%
    8
  • 2021/08/17
    49
    0
    0
    49
    91.19%
    2.17%
    89
  • 2021/08/16
    11
    0
    0
    11
    91.13%
    0.00%
    53
  • 2021/08/13
    23
    0
    0
    23
    91.11%
    5.74%
    133
  • 2021/08/12
    11
    0
    0
    11
    91.08%
    3.94%
    59
  • 2021/08/11
    5
    0
    0
    5
    91.07%
    1.55%
    9
  • 2021/08/10
    26
    0
    0
    26
    91.06%
    0.00%
    28
  • 2021/08/09
    6
    0
    0
    6
    91.03%
    0.00%
    8
  • 2021/08/06
    -2
    0
    0
    -2
    91.02%
    0.39%
    2
  • 2021/08/05
    4
    0
    0
    4
    91.02%
    0.19%
    9
  • 2021/08/04
    6
    0
    1
    7
    91.02%
    0.00%
    9
  • 2021/08/03
    7
    0
    0
    7
    91.01%
    0.19%
    10
  • 2021/08/02
    13
    0
    0
    13
    91.00%
    0.00%
    29
  • 2021/07/30
    1
    0
    0
    1
    90.98%
    0.19%
    21
  • 2021/07/29
    16
    0
    0
    16
    90.98%
    0.19%
    22
  • 2021/07/28
    6
    0
    0
    6
    90.96%
    0.00%
    8
  • 2021/07/27
    9
    0
    0
    9
    90.95%
    0.19%
    20
  • 2021/07/26
    6
    0
    0
    6
    90.94%
    0.20%
    11
  • 2021/07/23
    5
    0
    0
    5
    90.93%
    0.99%
    128
  • 2021/07/22
    0
    0
    0
    0
    90.93%
    1.40%
    29
  • 2021/07/21
    4
    0
    0
    4
    90.93%
    0.81%
    27
  • 2021/07/20
    5
    0
    0
    5
    90.92%
    0.40%
    17
  • 2021/07/19
    4
    0
    0
    4
    90.91%
    0.40%
    15
  • 2021/07/16
    13
    0
    0
    13
    90.91%
    0.20%
    26
  • 2021/07/15
    15
    0
    0
    15
    90.89%
    0.00%
    28
  • 2021/07/14
    18
    0
    0
    18
    90.87%
    0.60%
    32
  • 2021/07/13
    31
    0
    0
    31
    90.85%
    0.20%
    64
  • 2021/07/12
    13
    0
    0
    13
    90.81%
    1.19%
    29
  • 2021/07/09
    4
    0
    0
    4
    90.79%
    0.60%
    6
  • 2021/07/08
    6
    0
    0
    6
    90.79%
    0.20%
    11
  • 2021/07/07
    1
    0
    0
    1
    90.78%
    2.24%
    28
  • 2021/07/06
    3
    0
    0
    3
    90.78%
    0.62%
    12
  • 2021/07/05
    1
    0
    0
    1
    90.77%
    1.46%
    9
  • 2021/07/02
    6
    0
    0
    6
    90.77%
    0.42%
    15
  • 2021/07/01
    -1
    0
    0
    -1
    90.76%
    1.65%
    41
  • 2021/06/30
    4
    0
    0
    4
    90.77%
    2.10%
    11
  • 2021/06/29
    -3
    0
    0
    -3
    90.76%
    1.24%
    28
  • 2021/06/28
    13
    0
    0
    13
    90.76%
    1.47%
    44
  • 2021/06/25
    -4
    0
    0
    -4
    90.75%
    0.00%
    47
  • 2021/06/24
    8
    0
    0
    8
    90.75%
    4.17%
    120
  • 2021/06/23
    4
    0
    0
    4
    90.74%
    0.22%
    18
  • 2021/06/22
    4
    0
    0
    4
    90.74%
    0.22%
    25
  • 2021/06/21
    4
    0
    0
    4
    90.73%
    1.08%
    33
  • 2021/06/18
    -1
    0
    0
    -1
    90.73%
    0.00%
    64
  • 2021/06/17
    7
    0
    0
    7
    90.73%
    0.22%
    14
  • 2021/06/16
    2
    0
    0
    2
    90.72%
    0.22%
    25
  • 2021/06/15
    8
    0
    0
    8
    90.71%
    0.22%
    37
  • 2021/06/11
    4
    0
    0
    4
    90.70%
    0.22%
    25
  • 2021/06/10
    28
    0
    0
    28
    90.70%
    0.86%
    61
  • 2021/06/09
    1
    0
    0
    1
    90.66%
    0.87%
    20
  • 2021/06/08
    -3
    0
    0
    -3
    90.66%
    0.22%
    16
  • 2021/06/07
    1
    0
    0
    1
    90.66%
    0.22%
    4
  • 2021/06/04
    8
    0
    -1
    7
    90.66%
    0.22%
    20
  • 2021/06/03
    -1
    0
    0
    -1
    90.66%
    0.66%
    19
  • 2021/06/02
    9
    0
    1
    10
    90.07%
    0.87%
    17
  • 2021/06/01
    1
    0
    0
    1
    90.06%
    0.44%
    24
  • 2021/05/31
    12
    0
    -2
    10
    90.06%
    0.00%
    38
  • 2021/05/28
    -1
    0
    2
    1
    90.04%
    1.33%
    41
  • 2021/05/27
    -10
    0
    0
    -10
    90.04%
    0.45%
    31
  • 2021/05/26
    1
    0
    0
    1
    90.06%
    0.00%
    19
  • 2021/05/25
    2
    0
    0
    2
    90.07%
    0.90%
    20
  • 2021/05/24
    1
    0
    0
    1
    90.08%
    0.00%
    26
  • 2021/05/21
    2
    0
    0
    2
    90.07%
    0.23%
    9
  • 2021/05/20
    -1
    0
    0
    -1
    90.06%
    0.00%
    8
  • 2021/05/19
    -2
    0
    0
    -2
    90.07%
    0.22%
    12
  • 2021/05/18
    12
    0
    1
    13
    90.05%
    0.91%
    25
  • 2021/05/17
    27
    0
    0
    27
    90.04%
    1.38%
    40
  • 2021/05/14
    8
    0
    0
    8
    90.00%
    0.00%
    23
  • 2021/05/13
    21
    0
    -5
    16
    89.99%
    0.46%
    85
  • 2021/05/12
    20
    0
    -11
    9
    89.96%
    3.10%
    76
  • 2021/05/11
    4
    0
    0
    4
    89.94%
    1.74%
    29
  • 2021/05/10
    5
    0
    0
    5
    89.93%
    0.44%
    39
  • 2021/05/07
    27
    0
    0
    27
    89.93%
    0.22%
    65
  • 2021/05/06
    -4
    0
    0
    -4
    89.89%
    2.15%
    73
  • 2021/05/05
    -19
    0
    1
    -18
    89.90%
    3.32%
    55
  • 2021/05/04
    34
    0
    0
    34
    89.92%
    4.17%
    130
  • 2021/05/03
    2
    0
    0
    2
    89.88%
    4.01%
    72
  • 2021/04/29
    8
    0
    0
    8
    89.87%
    0.19%
    54
  • 2021/04/28
    19
    0
    0
    19
    89.86%
    0.94%
    43
  • 2021/04/27
    5
    0
    0
    5
    89.84%
    1.85%
    26
  • 2021/04/26
    8
    0
    0
    8
    89.83%
    2.08%
    26
  • 2021/04/23
    6
    0
    3
    9
    89.82%
    1.54%
    70
  • 2021/04/22
    5
    0
    3
    8
    89.80%
    5.27%
    158
  • 2021/04/21
    -12
    0
    1
    -11
    89.79%
    2.23%
    598
  • 2021/04/20
    22
    0
    -8
    14
    89.81%
    7.60%
    201
  • 2021/04/19
    -7
    0
    0
    -7
    89.78%
    0.81%
    85
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。