中壽

2823
29.600.00(0.00%)
收盤 | 2021/10/15 14:30 更新
7,256成交量
5.82 (13.21)本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,255
    4,012
    1,243
    連8買 (13,024)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    170
    39
    131
    連4買 (658)
  • 三大法人
    5,425
    4,051
    1,374
    連8買 (15,554)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    1,243
    0
    131
    1,374
    16.83%
    0.00%
    7,256
  • 2021/10/14
    1,317
    0
    156
    1,473
    16.80%
    0.17%
    5,220
  • 2021/10/13
    2,255
    3
    342
    2,600
    16.77%
    0.51%
    8,548
  • 2021/10/12
    2,264
    2
    29
    2,295
    16.73%
    0.51%
    8,300
  • 2021/10/08
    1,106
    13
    -33
    1,086
    16.68%
    0.00%
    6,587
  • 2021/10/07
    3,705
    13
    150
    3,868
    16.65%
    0.34%
    8,746
  • 2021/10/06
    1,103
    64
    656
    1,823
    16.58%
    0.52%
    9,046
  • 2021/10/05
    31
    69
    935
    1,035
    16.55%
    0.35%
    6,776
  • 2021/10/04
    -532
    17
    339
    -176
    16.55%
    0.17%
    6,678
  • 2021/10/01
    -900
    10
    384
    -506
    16.56%
    0.17%
    9,445
  • 2021/09/30
    -1,907
    16
    44
    -1,847
    16.58%
    0.17%
    9,718
  • 2021/09/29
    1,131
    2
    94
    1,227
    16.62%
    0.17%
    7,320
  • 2021/09/28
    185
    1
    143
    329
    16.60%
    0.17%
    3,877
  • 2021/09/27
    -21
    0
    -165
    -187
    16.59%
    0.17%
    5,455
  • 2021/09/24
    -2,011
    0
    -119
    -2,130
    16.59%
    0.00%
    4,775
  • 2021/09/23
    908
    0
    -153
    755
    16.64%
    0.35%
    3,915
  • 2021/09/22
    -4,824
    0
    399
    -4,424
    16.62%
    1.53%
    11,717
  • 2021/09/17
    -615
    -2
    197
    -420
    16.72%
    0.51%
    8,867
  • 2021/09/16
    4,268
    1
    -217
    4,052
    16.73%
    0.85%
    11,505
  • 2021/09/15
    1,871
    5
    -865
    1,012
    16.64%
    0.52%
    9,257
  • 2021/09/14
    3,942
    0
    265
    4,207
    16.60%
    0.34%
    9,853
  • 2021/09/13
    3,294
    0
    31
    3,326
    16.52%
    0.69%
    10,527
  • 2021/09/10
    2,086
    0
    -55
    2,031
    16.45%
    0.17%
    4,245
  • 2021/09/09
    684
    -49
    504
    1,139
    16.41%
    0.17%
    5,862
  • 2021/09/08
    1,948
    -3
    -98
    1,847
    16.39%
    0.35%
    5,967
  • 2021/09/07
    2,855
    -6
    90
    2,939
    16.37%
    0.35%
    5,328
  • 2021/09/06
    1,388
    0
    122
    1,510
    16.30%
    0.52%
    6,620
  • 2021/09/03
    4,551
    -2
    236
    4,785
    16.26%
    0.35%
    7,509
  • 2021/09/02
    -224
    0
    176
    -48
    16.17%
    0.86%
    7,863
  • 2021/09/01
    857
    0
    -67
    791
    16.18%
    0.35%
    6,566
  • 2021/08/31
    -468
    3
    -360
    -825
    16.16%
    0.34%
    10,441
  • 2021/08/30
    5,816
    2
    269
    6,087
    16.16%
    1.05%
    12,770
  • 2021/08/27
    6,530
    1
    -170
    6,361
    16.04%
    0.35%
    10,106
  • 2021/08/26
    1,578
    1
    172
    1,751
    15.90%
    0.17%
    7,844
  • 2021/08/25
    5,067
    1
    506
    5,574
    15.87%
    0.53%
    12,813
  • 2021/08/24
    5,233
    3
    -247
    4,990
    15.77%
    0.53%
    10,053
  • 2021/08/23
    1,124
    12
    -537
    599
    15.66%
    0.71%
    10,203
  • 2021/08/20
    -823
    13
    965
    155
    15.63%
    0.71%
    12,339
  • 2021/08/19
    -4,261
    4
    5,777
    1,520
    15.65%
    0.53%
    27,219
  • 2021/08/18
    2,148
    15
    5,073
    7,236
    15.74%
    1.24%
    22,932
  • 2021/08/17
    5,662
    0
    1,180
    6,842
    15.69%
    0.72%
    24,001
  • 2021/08/16
    -8,729
    5
    5,628
    -3,096
    15.57%
    1.24%
    48,604
  • 2021/08/13
    15,857
    2
    3,125
    18,984
    15.76%
    6.79%
    117,927
  • 2021/08/12
    3,359
    15
    233
    3,607
    15.42%
    0.74%
    13,264
  • 2021/08/11
    8,030
    5
    318
    8,353
    15.36%
    0.74%
    25,449
  • 2021/08/10
    3,452
    0
    92
    3,544
    15.19%
    0.75%
    11,542
  • 2021/08/09
    2,837
    0
    636
    3,473
    15.12%
    0.19%
    8,278
  • 2021/08/06
    -508
    0
    119
    -389
    15.06%
    0.93%
    5,167
  • 2021/08/05
    4,830
    0
    -140
    4,690
    15.07%
    1.12%
    9,501
  • 2021/08/04
    89
    49
    72
    210
    14.97%
    0.00%
    3,782
  • 2021/08/03
    515
    0
    -131
    384
    14.98%
    0.38%
    3,759
  • 2021/08/02
    2,012
    0
    -331
    1,681
    14.97%
    1.14%
    4,127
  • 2021/07/30
    750
    0
    -591
    158
    14.91%
    1.13%
    6,982
  • 2021/07/29
    -5
    1
    -54
    -58
    14.89%
    1.14%
    3,853
  • 2021/07/28
    624
    27
    965
    1,616
    14.89%
    0.38%
    8,562
  • 2021/07/27
    -808
    11
    769
    -28
    14.90%
    1.68%
    8,368
  • 2021/07/26
    -4,360
    -3
    574
    -3,789
    14.91%
    1.47%
    10,166
  • 2021/07/23
    3,818
    2
    -1
    3,819
    15.00%
    1.49%
    7,147
  • 2021/07/22
    2,624
    8
    291
    2,923
    14.92%
    0.19%
    9,385
  • 2021/07/21
    -726
    10
    978
    262
    14.86%
    0.00%
    10,786
  • 2021/07/20
    -2,178
    5
    626
    -1,547
    14.88%
    2.55%
    12,213
  • 2021/07/19
    -4,931
    0
    -96
    -5,027
    14.92%
    0.90%
    19,305
  • 2021/07/16
    6,967
    -48
    373
    7,292
    15.02%
    3.35%
    32,440
  • 2021/07/15
    3,024
    19
    -8
    3,035
    14.88%
    1.32%
    9,465
  • 2021/07/14
    1,223
    -19
    385
    1,589
    14.81%
    0.56%
    8,589
  • 2021/07/13
    3,358
    0
    400
    3,758
    14.79%
    0.93%
    15,839
  • 2021/07/12
    -360
    4
    554
    198
    14.72%
    0.00%
    19,639
  • 2021/07/09
    498
    17
    216
    731
    14.72%
    1.10%
    14,603
  • 2021/07/08
    -1,334
    4
    -18
    -1,349
    14.71%
    1.09%
    22,001
  • 2021/07/07
    -5,357
    0
    96
    -5,261
    14.74%
    3.58%
    85,706
  • 2021/07/06
    3,504
    0
    184
    3,688
    14.85%
    1.14%
    23,888
  • 2021/07/05
    1,112
    -176
    60
    996
    14.78%
    0.96%
    7,799
  • 2021/07/02
    2,153
    -2
    -254
    1,897
    14.76%
    0.76%
    7,585
  • 2021/07/01
    -3,159
    0
    271
    -2,889
    14.72%
    0.57%
    32,628
  • 2021/06/30
    1,301
    0
    173
    1,474
    14.78%
    1.35%
    13,047
  • 2021/06/29
    -1,683
    3
    168
    -1,512
    14.76%
    1.52%
    9,698
  • 2021/06/28
    2,971
    0
    6
    2,977
    14.79%
    1.15%
    13,635
  • 2021/06/25
    2,684
    0
    317
    3,001
    14.74%
    1.16%
    13,954
  • 2021/06/24
    -562
    0
    228
    -334
    14.68%
    0.58%
    12,509
  • 2021/06/23
    -7,187
    -300
    433
    -7,054
    14.70%
    5.27%
    64,534
  • 2021/06/22
    -1,245
    0
    -36
    -1,282
    14.84%
    2.07%
    8,109
  • 2021/06/21
    -6,740
    8
    218
    -6,515
    14.85%
    2.82%
    9,141
  • 2021/06/18
    1,087
    -74
    -293
    720
    14.99%
    1.84%
    9,377
  • 2021/06/17
    -1,028
    0
    42
    -986
    14.98%
    0.00%
    3,694
  • 2021/06/16
    -2,679
    0
    230
    -2,449
    15.00%
    0.20%
    5,402
  • 2021/06/15
    -256
    0
    -38
    -294
    15.05%
    0.00%
    3,942
  • 2021/06/11
    -152
    0
    12
    -140
    15.05%
    0.20%
    4,735
  • 2021/06/10
    -1,877
    0
    91
    -1,787
    15.06%
    0.20%
    5,426
  • 2021/06/09
    -1,887
    0
    173
    -1,714
    15.09%
    1.01%
    4,296
  • 2021/06/08
    460
    0
    137
    597
    15.13%
    0.82%
    2,062
  • 2021/06/07
    -573
    5
    81
    -486
    15.12%
    1.01%
    4,037
  • 2021/06/04
    247
    0
    165
    412
    15.14%
    0.60%
    3,411
  • 2021/06/03
    -485
    0
    -58
    -543
    15.13%
    0.80%
    3,949
  • 2021/06/02
    2,776
    200
    -386
    2,590
    15.15%
    1.21%
    6,725
  • 2021/06/01
    338
    0
    -60
    278
    15.09%
    0.20%
    4,116
  • 2021/05/31
    1,595
    0
    -135
    1,460
    15.08%
    0.41%
    6,089
  • 2021/05/28
    -71
    221
    -1
    149
    15.05%
    1.86%
    12,245
  • 2021/05/27
    -6,008
    -1
    507
    -5,503
    15.03%
    1.83%
    18,893
  • 2021/05/26
    -10,757
    3
    -1,040
    -11,794
    15.16%
    1.65%
    25,798
  • 2021/05/25
    -2,506
    1
    273
    -2,232
    15.39%
    2.11%
    10,708
  • 2021/05/24
    -782
    0
    15
    -767
    24.92%
    0.21%
    2,628
  • 2021/05/21
    -1,086
    0
    27
    -1,059
    24.93%
    0.64%
    6,382
  • 2021/05/20
    -93
    0
    -185
    -278
    24.95%
    0.42%
    6,461
  • 2021/05/19
    -508
    0
    -219
    -727
    24.96%
    0.84%
    7,181
  • 2021/05/18
    3,222
    7
    -56
    3,173
    24.97%
    6.00%
    10,622
  • 2021/05/17
    -363
    5
    279
    -80
    24.90%
    4.86%
    14,565
  • 2021/05/14
    -38
    42
    76
    80
    24.90%
    0.21%
    8,804
  • 2021/05/13
    -1,324
    5
    -98
    -1,417
    24.90%
    1.67%
    13,943
  • 2021/05/12
    -4,271
    51
    2,845
    -1,375
    24.93%
    7.69%
    29,659
  • 2021/05/11
    1,709
    24
    -226
    1,507
    25.02%
    2.26%
    15,906
  • 2021/05/10
    6,185
    4
    46
    6,236
    24.99%
    1.92%
    15,981
  • 2021/05/07
    806
    5
    -425
    386
    24.86%
    1.36%
    6,819
  • 2021/05/06
    -1,056
    3
    -205
    -1,258
    24.84%
    0.39%
    6,368
  • 2021/05/05
    2,124
    2
    -344
    1,782
    24.86%
    1.58%
    9,430
  • 2021/05/04
    4,192
    0
    947
    5,139
    24.82%
    2.88%
    18,129
  • 2021/05/03
    1,210
    0
    182
    1,392
    24.73%
    1.89%
    12,665
  • 2021/04/29
    1,966
    -11
    -1
    1,954
    24.71%
    0.93%
    7,337
  • 2021/04/28
    1,058
    -4
    -1
    1,053
    24.66%
    0.74%
    8,319
  • 2021/04/27
    2,212
    -6
    -455
    1,751
    24.64%
    1.13%
    14,154
  • 2021/04/26
    3,041
    0
    1,125
    4,166
    24.59%
    3.29%
    25,063
  • 2021/04/23
    646
    -132
    8
    522
    24.53%
    0.58%
    8,172
  • 2021/04/22
    2,616
    0
    26
    2,642
    24.52%
    0.19%
    11,444
  • 2021/04/21
    203
    2
    -100
    105
    24.46%
    0.76%
    7,498
  • 2021/04/20
    -142
    -5
    -466
    -613
    24.46%
    0.76%
    13,916
  • 2021/04/19
    4,954
    3
    500
    5,457
    24.47%
    2.33%
    32,686
  • 2021/04/16
    5,561
    0
    459
    6,020
    24.37%
    0.98%
    12,806
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。