八方雲集

2753

191.50.50(0.26%)

收盤 | 2025/12/05 14:30 更新

220成交量

16.34 (34.78)本益比 (同業平均)

連2漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
133
-117
買→賣 (-117)
投信
0
0
0
連9平 (0)
自營商
70
17
53
連3賣→買 (53)
三大法人
86
150
-64
買→賣 (-64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-117
0
53
-64
12.52%
0.26%
220
2025/12/04
6
0
-4
2
12.70%
0.79%
133
2025/12/03
-81
0
-5
-86
12.69%
0.26%
118
2025/12/02
-262
0
-25
-287
12.81%
0.78%
318
2025/12/01
-36
0
1
-35
13.21%
1.54%
281
2025/11/28
-32
0
23
-9
13.26%
0.26%
198
2025/11/27
2
0
44
46
13.31%
0.26%
168
2025/11/26
0
0
13
13
13.31%
2.37%
175
2025/11/25
-72
0
7
-65
13.31%
2.81%
459
2025/11/24
52
-1
-2
49
13.41%
2.09%
178
2025/11/21
-112
0
-5
-116
13.34%
0.26%
354
2025/11/20
-172
0
-5
-177
13.50%
0.78%
262
2025/11/19
-61
-1
-14
-76
13.76%
0.77%
212
2025/11/18
-29
0
-37
-66
13.85%
2.99%
451
2025/11/17
-12
0
-14
-26
13.89%
0.75%
180
2025/11/14
-36
0
-44
-80
13.91%
0.99%
431
2025/11/13
-374
0
-55
-429
13.97%
7.14%
1,051
2025/11/12
764
0
66
830
14.53%
7.69%
2,035
2025/11/11
109
0
19
128
13.38%
0.25%
334
2025/11/10
113
0
3
116
13.22%
0.50%
213
2025/11/07
85
0
17
103
13.05%
0.25%
288
2025/11/06
9
0
3
12
12.92%
0.76%
138
2025/11/05
76
0
-14
62
12.92%
1.00%
298
2025/11/04
415
-1
-13
401
12.81%
2.56%
840
2025/11/03
108
0
18
126
12.19%
1.30%
362
2025/10/31
1
0
-1
0
12.02%
0.79%
338
2025/10/30
106
0
-1
105
12.02%
1.60%
489
2025/10/29
-163
0
-8
-170
11.86%
0.27%
300
2025/10/28
-82
0
-1
-83
12.10%
0.26%
222
2025/10/27
-240
28
38
-174
12.23%
1.61%
784
2025/10/23
-171
27
-7
-151
12.59%
0.80%
460
2025/10/22
206
27
-13
220
12.84%
1.83%
841
2025/10/21
-94
27
4
-63
12.53%
0.26%
264
2025/10/20
-43
28
0
-15
12.68%
1.06%
415
2025/10/17
4
0
11
15
12.77%
0.53%
257
2025/10/16
-98
0
5
-93
12.79%
1.57%
269
2025/10/15
15
0
12
27
12.93%
1.06%
613
2025/10/14
-136
0
17
-118
12.91%
0.00%
357
2025/10/13
54
0
3
57
13.17%
1.05%
697
2025/10/09
-423
0
26
-397
13.01%
2.31%
1,189
2025/10/08
-136
0
-13
-149
13.60%
0.76%
387
2025/10/07
-115
0
25
-90
13.75%
0.51%
218
2025/10/03
7
0
6
13
13.87%
0.00%
470
2025/10/02
41
0
-2
39
13.86%
1.00%
527
2025/10/01
-692
0
-7
-699
13.80%
3.62%
995
2025/09/30
218
0
78
296
14.83%
2.73%
588
2025/09/26
71
0
5
76
14.55%
0.75%
299
2025/09/25
60
-40
12
32
14.45%
2.44%
783
2025/09/24
44
-50
-3
-9
14.31%
0.00%
291
2025/09/23
9
0
-5
4
14.24%
0.24%
253
2025/09/22
120
0
10
130
14.23%
2.25%
354
2025/09/19
-42
0
3
-39
14.05%
0.99%
222
2025/09/18
2
0
3
5
14.11%
0.75%
169
2025/09/17
30
0
-3
27
14.11%
0.25%
234
2025/09/16
-322
0
3
-319
14.06%
3.15%
655
2025/09/15
64
0
-1
63
14.93%
0.49%
471
2025/09/12
32
0
12
44
14.83%
0.24%
815
2025/09/11
389
0
8
397
14.78%
3.02%
750
2025/09/10
29
0
4
33
14.20%
0.51%
224
2025/09/09
6
-84
-2
-80
14.15%
0.25%
477
2025/09/08
30
0
0
30
14.14%
1.49%
271
2025/09/05
-35
0
47
12
14.10%
0.49%
549
2025/09/04
-29
0
57
28
14.15%
0.49%
410
2025/09/03
460
0
13
473
14.20%
3.56%
1,306
2025/09/02
4
0
-2
2
13.51%
0.00%
243
2025/09/01
307
0
8
315
13.50%
2.88%
637
2025/08/29
-9
0
4
-5
13.04%
0.53%
206
2025/08/28
21
0
0
21
13.06%
1.04%
166
2025/08/27
-18
0
-9
-27
13.02%
0.00%
206
2025/08/26
-13
0
-2
-15
13.05%
1.32%
342
2025/08/25
-524
0
-6
-531
13.07%
3.32%
1,038
2025/08/22
44
0
0
44
13.86%
1.29%
296
2025/08/21
152
0
-5
147
13.79%
1.02%
575
2025/08/20
2
0
-7
-5
13.56%
2.25%
358
2025/08/19
545
0
14
559
13.56%
1.01%
864
2025/08/18
169
0
15
184
12.74%
0.76%
786
2025/08/15
57
0
0
57
12.49%
1.29%
406
2025/08/14
39
0
-5
34
12.40%
1.52%
738
2025/08/13
578
0
-3
576
12.34%
5.07%
1,441
2025/08/12
46
0
3
49
11.48%
1.63%
323
2025/08/11
-111
-180
-6
-297
11.41%
2.64%
915
2025/08/08
5
-19
-2
-16
11.57%
0.00%
271
2025/08/07
33
0
-33
0
11.57%
1.07%
422
2025/08/06
-80
0
-11
-91
11.52%
0.53%
245
2025/08/05
-36
0
-19
-55
11.64%
0.53%
164
2025/08/04
240
0
-6
234
11.69%
0.79%
648
2025/08/01
184
19
-17
186
11.33%
2.44%
540
2025/07/31
-161
0
-25
-186
11.05%
2.12%
610
2025/07/30
-46
20
7
-19
11.30%
0.00%
119
2025/07/29
-86
0
10
-76
11.36%
1.05%
226
2025/07/28
-166
40
13
-113
11.49%
0.79%
519
2025/07/25
-16
0
-17
-33
11.74%
0.53%
116
2025/07/24
-134
0
31
-103
11.76%
1.05%
296
2025/07/23
46
0
23
69
12.03%
0.53%
203
2025/07/22
-165
0
19
-146
11.96%
1.07%
550
2025/07/21
354
0
32
386
12.23%
3.11%
1,212
2025/07/18
672
0
-55
617
11.70%
0.52%
1,338
2025/07/17
15
0
-9
6
10.69%
1.02%
421
2025/07/16
32
0
6
38
10.67%
0.26%
449
2025/07/15
-70
-19
24
-65
10.62%
3.22%
982
2025/07/14
936
0
35
971
10.73%
6.88%
2,292
2025/07/11
45
0
2
47
9.32%
0.00%
297
2025/07/10
24
0
-9
15
9.26%
1.05%
157
2025/07/09
100
0
5
105
9.22%
1.87%
410
2025/07/08
281
0
14
295
9.07%
3.88%
644
2025/07/07
29
0
0
29
8.65%
0.56%
164
2025/07/04
14
0
-2
12
8.60%
1.10%
119
2025/07/03
13
0
1
14
8.58%
0.00%
178
2025/07/02
174
0
1
175
8.55%
2.54%
325
2025/07/01
-15
0
0
-15
8.29%
0.28%
184
2025/06/30
-30
0
-5
-35
8.31%
1.40%
102
2025/06/27
77
0
-3
74
8.25%
3.17%
345
2025/06/26
-19
0
0
-19
8.14%
0.00%
126
2025/06/25
-65
0
-1
-66
8.17%
0.86%
166
2025/06/24
24
0
1
25
8.16%
2.04%
354
2025/06/23
-242
0
-2
-244
8.22%
0.00%
441
2025/06/20
-141
0
-7
-148
8.60%
0.85%
455
2025/06/19
-225
0
-4
-229
8.92%
0.00%
337
2025/06/18
-63
0
-12
-75
9.25%
0.28%
146
2025/06/17
-58
-52
-6
-116
9.34%
0.28%
292
2025/06/16
-21
0
0
-21
9.45%
0.28%
207
2025/06/13
-289
-59
-11
-359
9.46%
1.68%
670
2025/06/12
-105
0
0
-105
9.89%
0.28%
246
2025/06/11
-80
0
1
-79
10.05%
0.28%
544
2025/06/10
-145
0
-12
-157
10.17%
0.83%
332
2025/06/09
64
-58
0
6
10.40%
0.28%
393
2025/06/06
122
0
-2
120
10.38%
5.00%
1,201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
212.50
0.500.23%
172
台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
廣達
2382.TW
297.50
3.001.02%
21,882
雄獅
2731.TW
164.50
1.500.90%
924

觀光餐旅產業漲跌排行

好樂迪
9943.TW
62.20
0.500.81%
22
寒舍
2739.TW
35.70
0.150.42%
11
遠雄來
2712.TW
18.90
0.050.27%
15
華園
2702.TW
11.75
0.000.00%
23
六福
2705.TW
16.65
0.000.00%
41

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。