亞航

2630
46.900.45(0.95%)
收盤 | 2025/11/19 13:30 更新
1,472成交量
46.42 (30.30)本益比 (同業平均)
連4跌 (5.68%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

亞航(2630) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2025/11/14
    3.24%
    60.26%
    59.17%
    48.90
  • 2025/11/07
    2.58%
    61.37%
    59.17%
    50.4
  • 2025/10/31
    4.61%
    61.92%
    59.17%
    51.6
  • 2025/10/23
    4.28%
    61.37%
    59.17%
    53.9
  • 2025/10/17
    4.69%
    62.18%
    59.17%
    56.2
  • 2025/10/09
    4.80%
    63.00%
    59.17%
    55.3
  • 2025/10/03
    4.70%
    63.29%
    59.17%
    56.2
  • 2025/09/26
    4.99%
    63.40%
    59.17%
    52.9
  • 2025/09/19
    8.82%
    69.63%
    59.17%
    55.8
  • 2025/09/12
    7.94%
    68.50%
    59.17%
    63.0
  • 2025/09/05
    8.81%
    70.16%
    59.17%
    67.8
  • 2025/08/29
    10.15%
    69.62%
    59.17%
    64.2
  • 2025/08/22
    10.99%
    69.40%
    59.17%
    56.0
  • 2025/08/15
    10.97%
    70.93%
    59.17%
    61.0
  • 2025/08/08
    6.51%
    65.90%
    59.17%
    47.00
  • 2025/08/01
    1.93%
    60.47%
    59.17%
    39.20
  • 2025/07/25
    0.76%
    59.82%
    59.17%
    38.70
  • 2025/07/18
    1.42%
    59.82%
    59.17%
    34.85
  • 2025/07/11
    1.10%
    59.81%
    59.17%
    34.25
  • 2025/07/04
    1.01%
    59.81%
    59.17%
    33.90
  • 2025/06/27
    1.09%
    59.79%
    59.17%
    35.20
  • 2025/06/20
    1.24%
    59.78%
    59.17%
    36.60
  • 2025/06/13
    0.81%
    59.78%
    59.17%
    36.70
  • 2025/06/06
    0.70%
    59.78%
    59.17%
    35.30
  • 2025/05/29
    1.60%
    59.76%
    59.17%
    35.30
  • 2025/05/23
    1.89%
    59.76%
    59.17%
    36.85
  • 2025/05/16
    1.76%
    60.59%
    59.17%
    40.55
  • 2025/05/09
    2.92%
    65.16%
    59.17%
    43.65
  • 2025/05/02
    2.60%
    59.79%
    59.17%
    38.30
  • 2025/04/25
    1.94%
    59.80%
    59.17%
    37.00
  • 2025/04/18
    1.60%
    59.80%
    59.17%
    37.00
  • 2025/04/11
    1.43%
    59.80%
    59.17%
    35.05
  • 2025/04/02
    1.20%
    61.06%
    59.17%
    38.80
  • 2025/03/28
    0.72%
    59.76%
    59.17%
    38.45
  • 2025/03/21
    0.72%
    60.25%
    59.17%
    37.50
  • 2025/03/14
    0.80%
    59.75%
    59.17%
    34.95
  • 2025/03/07
    0.83%
    59.74%
    59.17%
    35.80
  • 2025/02/27
    0.77%
    59.74%
    59.17%
    35.85
  • 2025/02/21
    0.61%
    59.74%
    59.17%
    37.60
  • 2025/02/14
    0.81%
    59.74%
    59.17%
    38.30
  • 2025/02/07
    0.74%
    59.74%
    59.17%
    36.30
  • 2025/01/22
    0.57%
    59.74%
    59.17%
    38.05
  • 2025/01/17
    0.77%
    59.74%
    59.17%
    37.45
  • 2025/01/10
    0.81%
    59.74%
    59.17%
    34.50
  • 2025/01/03
    0.74%
    59.74%
    59.17%
    39.05
  • 2024/12/27
    0.58%
    59.74%
    59.17%
    32.55
  • 2024/12/20
    0.46%
    59.74%
    59.17%
    31.70
  • 2024/12/13
    0.39%
    59.74%
    59.17%
    31.60
  • 2024/12/06
    0.43%
    59.74%
    59.17%
    32.00
  • 2024/11/29
    0.58%
    59.74%
    59.17%
    30.30

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雷虎
    8033.TW
    113.50
    3.002.71%
    3,259
  • 寶一
    8222.TW
    40.35
    0.451.10%
    481
  • 晟田
    4541.TWO
    40.70
    0.601.50%
    716
  • 長榮航太
    2645.TW
    137.50
    2.001.48%
    1,922
  • 漢翔
    2634.TW
    47.35
    0.150.32%
    4,362
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。