精英

2331

21.150.10(0.48%)

收盤 | 2025/12/08 14:30 更新

1,124成交量

17.63 (27.24)本益比 (同業平均)

跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
513
306
207
賣→買 (207)
投信
0
0
0
連87平 (0)
自營商
24
73
-49
連2賣 (-77)
三大法人
537
379
158
賣→買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
207
0
-49
158
9.57%
0.48%
1,124
2025/12/05
-74
0
-28
-102
9.54%
1.41%
1,402
2025/12/04
851
0
180
1,031
9.52%
1.43%
2,862
2025/12/03
1,093
0
45
1,138
9.37%
2.18%
2,016
2025/12/02
-228
0
-2
-230
9.17%
1.90%
1,234
2025/12/01
-286
0
144
-142
9.21%
0.00%
2,266
2025/11/28
592
0
71
663
9.27%
0.48%
1,302
2025/11/27
768
0
58
826
9.16%
2.20%
1,607
2025/11/26
609
0
9
618
9.02%
1.74%
1,126
2025/11/25
681
0
0
681
8.91%
2.29%
1,273
2025/11/24
-487
0
-16
-503
8.79%
1.26%
1,251
2025/11/21
-429
0
8
-421
8.88%
2.45%
2,195
2025/11/20
-85
0
-12
-97
8.95%
0.00%
1,503
2025/11/19
137
0
-194
-57
8.97%
0.99%
2,758
2025/11/18
-278
0
-64
-342
8.94%
2.65%
1,506
2025/11/17
180
0
25
205
8.99%
1.22%
2,652
2025/11/14
-1,039
0
27
-1,012
8.96%
3.07%
2,203
2025/11/13
1,493
0
124
1,617
9.15%
4.19%
4,589
2025/11/12
595
0
6
601
8.87%
1.50%
1,325
2025/11/11
117
0
-10
107
8.77%
0.76%
1,590
2025/11/10
10
0
-38
-29
8.75%
1.73%
1,563
2025/11/07
-389
0
28
-361
8.73%
0.49%
1,517
2025/11/06
354
0
-34
320
8.85%
3.05%
1,504
2025/11/05
-125
0
-42
-167
8.79%
0.77%
1,345
2025/11/04
-288
0
-8
-296
8.81%
3.22%
2,078
2025/11/03
-11
0
-58
-69
8.86%
0.49%
1,069
2025/10/31
-1,062
0
-131
-1,193
8.86%
3.33%
2,043
2025/10/30
377
0
-7
370
9.05%
0.94%
1,615
2025/10/29
-86
0
-20
-106
8.98%
0.00%
1,655
2025/10/28
27
0
7
34
9.00%
2.08%
1,422
2025/10/27
650
0
24
674
8.99%
0.93%
1,856
2025/10/23
-233
0
-18
-251
8.89%
1.83%
2,042
2025/10/22
1,181
0
369
1,550
8.93%
3.55%
6,217
2025/10/21
894
0
89
983
8.72%
2.18%
3,070
2025/10/20
223
0
39
262
8.56%
0.73%
1,272
2025/10/17
-658
0
-18
-676
8.52%
2.38%
1,605
2025/10/16
765
0
20
784
8.64%
2.19%
2,305
2025/10/15
181
0
-93
88
8.50%
1.73%
2,216
2025/10/14
232
0
-125
107
8.47%
0.49%
2,484
2025/10/13
328
0
18
346
8.42%
0.00%
1,567
2025/10/09
11
0
-2
9
8.36%
0.25%
1,225
2025/10/08
-532
0
-27
-559
8.35%
2.40%
1,870
2025/10/07
584
0
99
683
8.44%
2.21%
2,089
2025/10/03
3
0
-22
-19
8.33%
1.45%
1,349
2025/10/02
-332
0
-13
-345
8.32%
2.82%
2,652
2025/10/01
-634
0
-17
-651
8.37%
1.84%
2,341
2025/09/30
1,185
0
101
1,286
8.47%
3.33%
3,789
2025/09/26
341
0
-72
269
8.27%
0.94%
2,850
2025/09/25
545
0
-18
527
8.21%
0.93%
2,816
2025/09/24
-1,635
0
-10
-1,645
8.11%
0.47%
7,168
2025/09/23
385
0
74
459
8.41%
2.87%
3,751
2025/09/22
253
0
-98
155
8.32%
0.48%
2,139
2025/09/19
433
0
-293
140
8.30%
0.24%
3,803
2025/09/18
1,638
0
608
2,246
8.19%
4.25%
5,168
2025/09/17
150
0
-183
-32
7.91%
0.25%
5,569
2025/09/16
62
0
-46
16
7.87%
0.50%
2,007
2025/09/15
-261
0
53
-208
7.87%
0.74%
2,565
2025/09/12
-3,292
0
92
-3,200
7.91%
4.47%
17,700
2025/09/11
898
0
-41
857
8.44%
9.82%
10,681
2025/09/10
491
0
28
519
8.28%
0.52%
1,419
2025/09/09
-6
0
-7
-13
8.19%
0.26%
866
2025/09/08
-50
0
22
-28
8.19%
0.52%
1,482
2025/09/05
187
0
16
203
8.20%
0.00%
869
2025/09/04
486
0
-88
398
8.16%
2.66%
1,430
2025/09/03
247
0
118
365
8.08%
1.90%
1,392
2025/09/02
-463
0
-44
-507
8.03%
1.60%
1,118
2025/09/01
-490
0
-65
-555
8.11%
3.35%
2,415
2025/08/29
-564
0
23
-541
8.20%
2.76%
2,053
2025/08/28
443
0
3
446
8.30%
1.79%
3,815
2025/08/27
695
0
-157
538
8.22%
1.03%
1,856
2025/08/26
-252
0
207
-45
8.10%
0.26%
2,322
2025/08/25
781
0
-69
712
8.14%
2.38%
2,524
2025/08/22
200
0
62
262
8.00%
0.00%
1,262
2025/08/21
601
0
8
609
7.97%
3.28%
1,755
2025/08/20
-643
0
-164
-806
7.86%
3.43%
2,142
2025/08/19
-219
0
11
-208
7.97%
2.32%
1,838
2025/08/18
-335
0
-370
-705
8.01%
1.02%
5,239
2025/08/15
1,181
0
359
1,540
8.06%
6.81%
8,542
2025/08/14
507
0
72
579
7.85%
2.80%
1,745
2025/08/13
15
0
-109
-94
7.76%
1.38%
1,413
2025/08/12
967
0
15
982
7.76%
4.62%
2,052
2025/08/11
-162
0
-31
-193
7.58%
1.42%
1,101
2025/08/08
-333
0
-2
-335
7.61%
1.13%
1,183
2025/08/07
-823
0
-6
-829
7.67%
4.05%
2,753
2025/08/06
335
0
42
377
7.82%
0.82%
799
2025/08/05
502
0
-12
490
7.67%
1.66%
1,059
2025/08/04
985
0
12
997
7.62%
3.11%
2,069
2025/08/01
475
0
-4
471
7.35%
1.43%
1,197
2025/07/31
-623
0
-47
-670
7.27%
2.24%
1,493
2025/07/30
27
0
9
36
7.38%
0.56%
816
2025/07/29
-314
0
3
-311
7.38%
0.56%
965
2025/07/28
323
0
30
353
7.43%
0.56%
861
2025/07/25
-23
0
-2
-25
7.37%
0.56%
526
2025/07/24
-15
0
-4
-19
7.38%
0.83%
968
2025/07/23
913
0
75
988
7.37%
2.56%
1,607
2025/07/22
-929
0
-14
-943
7.25%
4.10%
2,196
2025/07/21
-31
0
10
-21
7.40%
0.54%
469
2025/07/18
-453
0
15
-438
7.41%
0.54%
1,008
2025/07/17
938
0
105
1,043
7.53%
0.54%
1,984
2025/07/16
139
0
-108
31
7.36%
0.54%
877
2025/07/15
24
0
1
25
7.34%
0.54%
452
2025/07/14
123
0
0
123
7.33%
0.55%
411
2025/07/11
171
0
-38
133
7.31%
0.55%
564
2025/07/10
14
0
-33
-19
7.50%
0.82%
704
2025/07/09
300
0
11
311
7.50%
0.55%
651
2025/07/08
-140
0
19
-121
7.44%
1.35%
699
2025/07/07
6
0
33
39
7.47%
0.27%
401
2025/07/04
-321
0
0
-321
7.47%
2.64%
936
2025/07/03
399
0
27
426
7.51%
0.80%
1,226
2025/07/02
268
0
11
279
7.44%
1.08%
773
2025/07/01
352
0
44
396
7.39%
1.36%
877
2025/06/30
89
0
-14
75
7.33%
0.27%
1,010
2025/06/27
68
0
-16
52
7.32%
0.55%
746
2025/06/26
152
0
-36
115
7.30%
0.54%
804
2025/06/25
89
0
1
90
7.32%
0.54%
567
2025/06/24
590
0
30
620
7.31%
3.93%
986
2025/06/23
78
0
18
96
7.21%
0.56%
780
2025/06/20
-219
0
208
-11
7.20%
1.65%
2,182
2025/06/19
-341
0
0
-341
7.23%
2.41%
1,042
2025/06/18
342
0
-13
329
7.29%
0.81%
848
2025/06/17
89
0
-1
88
7.24%
1.33%
938
2025/06/16
383
0
-16
367
7.23%
2.18%
1,054
2025/06/13
-1,043
0
-176
-1,219
7.16%
4.43%
2,768
2025/06/12
526
0
151
677
7.32%
2.40%
2,700
2025/06/11
232
0
6
238
7.23%
1.08%
2,137
2025/06/10
590
0
40
630
7.19%
2.49%
1,461
2025/06/09
34
0
-4
29
7.10%
1.09%
808

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
聯發科
2454.TW
1,440.00
15.001.05%
5,738
鴻海
2317.TW
232.00
1.000.43%
29,211
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

電腦週邊產業漲跌排行

勤誠
8210.TW
936.00
45.005.05%
2,140
晟銘電
3013.TW
140.00
6.504.87%
11,267
事欣科
4916.TW
49.60
1.853.87%
3,966
普安
2495.TW
26.75
0.652.49%
4,169
全友
2305.TW
10.65
0.252.40%
355

相關概念股

比特幣挖礦
1.07%
1.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。