劍麟

2228

汽車

96.20.10(0.10%)

開盤 | 2024/04/18 11:32 更新

63成交量

14.17 (52.58)本益比 (同業平均)

連4跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
92
-58
連2賣 (-129)
投信
0
0
0
連81平 (0)
自營商
0
9
-9
連2賣 (-30)
三大法人
34
101
-67
連2賣 (-159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-58
0
-9
-67
10.30%
0.10%
162
2024/04/16
-71
0
-21
-92
10.37%
2.04%
441
2024/04/15
23
0
1
24
10.47%
0.71%
394
2024/04/12
-10
0
-3
-13
10.44%
1.20%
419
2024/04/11
-50
0
-12
-62
10.45%
4.40%
685
2024/04/10
131
0
0
131
10.52%
2.45%
349
2024/04/09
30
0
2
32
10.34%
1.92%
289
2024/04/08
38
0
11
49
10.30%
0.00%
280
2024/04/03
-13
0
-2
-15
10.25%
0.48%
296
2024/04/02
214
0
29
243
10.27%
0.98%
548
2024/04/01
325
0
28
353
10.08%
2.81%
1,060
2024/03/29
266
0
3
269
9.65%
1.84%
809
2024/03/28
68
0
12
80
9.28%
0.31%
319
2024/03/27
57
0
-2
55
9.18%
1.03%
182
2024/03/26
67
0
0
67
9.11%
0.51%
323
2024/03/25
121
0
1
122
9.02%
0.91%
369
2024/03/22
-33
0
4
-29
8.86%
0.80%
306
2024/03/21
47
0
-8
39
8.90%
1.22%
511
2024/03/20
125
0
0
125
8.83%
0.31%
543
2024/03/19
164
0
2
166
8.67%
0.51%
453
2024/03/18
39
0
9
48
8.45%
0.51%
434
2024/03/15
17
0
0
17
8.42%
0.10%
477
2024/03/14
87
0
5
92
8.39%
1.88%
1,050
2024/03/13
183
0
1
184
8.28%
0.41%
505
2024/03/12
66
0
1
67
8.04%
2.01%
882
2024/03/11
232
0
5
237
7.95%
3.62%
591
2024/03/08
75
0
-12
63
7.64%
0.55%
751
2024/03/07
-101
0
-1
-102
7.55%
2.37%
253
2024/03/06
86
0
0
86
7.67%
1.53%
289
2024/03/05
22
0
3
25
7.56%
0.44%
121
2024/03/04
-2
0
5
3
7.53%
0.44%
118
2024/03/01
7
0
4
11
7.53%
0.44%
113
2024/02/29
26
0
-4
22
7.52%
0.33%
175
2024/02/27
38
0
6
44
7.49%
0.55%
329
2024/02/26
21
0
-5
16
7.43%
0.55%
174
2024/02/23
-185
0
-5
-190
7.41%
1.63%
498
2024/02/22
54
0
10
63
7.64%
2.33%
340
2024/02/21
-9
0
-1
-10
7.57%
0.00%
105
2024/02/20
-60
0
-1
-61
7.58%
0.99%
164
2024/02/19
17
0
0
17
7.66%
1.34%
242
2024/02/16
28
0
0
28
7.63%
2.40%
233
2024/02/15
-90
0
0
-90
7.60%
0.45%
183
2024/02/05
-20
0
0
-20
7.70%
0.56%
46
2024/02/02
-2
0
4
2
7.73%
0.57%
73
2024/02/01
13
0
0
13
7.79%
0.11%
80
2024/01/31
-9
0
0
-9
7.77%
0.45%
53
2024/01/30
-36
0
0
-36
7.78%
0.79%
72
2024/01/29
32
0
-3
29
7.82%
1.25%
83
2024/01/26
-5
0
-1
-6
7.78%
0.23%
80
2024/01/25
7
0
0
7
7.79%
0.11%
75
2024/01/24
55
0
0
55
7.78%
1.73%
153
2024/01/23
-23
0
-33
-56
7.70%
0.92%
247
2024/01/22
-2
0
-34
-36
7.72%
0.23%
125
2024/01/19
-21
0
-36
-57
7.72%
0.00%
190
2024/01/18
-23
0
-40
-63
7.76%
0.00%
151
2024/01/17
-51
0
5
-46
7.79%
1.24%
200
2024/01/16
-34
0
-1
-35
7.86%
1.23%
157
2024/01/15
3
0
1
4
7.90%
0.67%
74
2024/01/12
-16
0
0
-16
7.90%
0.34%
72
2024/01/11
-12
0
7
-5
7.92%
1.48%
160
2024/01/10
-10
0
0
-10
7.94%
0.11%
51
2024/01/09
-37
0
-2
-39
7.95%
1.46%
209
2024/01/08
-8
0
0
-8
7.99%
0.33%
37
2024/01/05
-11
0
1
-10
8.00%
0.22%
36
2024/01/04
-29
0
-2
-31
8.02%
1.22%
123
2024/01/03
-18
0
-4
-22
8.06%
1.09%
66
2024/01/02
5
0
-2
3
8.08%
0.00%
63
2023/12/29
36
0
0
36
8.07%
0.22%
122
2023/12/28
-25
0
0
-25
8.03%
0.00%
129
2023/12/27
23
0
5
28
8.07%
1.90%
210
2023/12/26
113
0
1
114
8.03%
0.22%
312
2023/12/25
-14
0
0
-14
7.88%
0.33%
78
2023/12/22
-11
0
-3
-14
7.90%
0.55%
163
2023/12/21
-40
0
1
-39
7.91%
0.55%
59
2023/12/20
28
0
-1
27
8.02%
1.11%
167
2023/12/19
-48
0
-2
-50
7.99%
1.43%
231
2023/12/18
-17
0
1
-16
8.05%
0.00%
78
2023/12/15
23
0
0
23
8.07%
0.22%
158
2023/12/14
9
0
-1
8
8.04%
0.87%
313
2023/12/13
2
0
-3
-1
8.05%
0.33%
169
2023/12/12
-260
0
-39
-299
8.03%
4.90%
1,002
2023/12/11
48
0
1
49
8.34%
0.72%
166
2023/12/08
-53
0
-1
-54
8.28%
0.62%
472
2023/12/07
-61
0
19
-42
8.35%
0.93%
699
2023/12/06
48
0
0
48
8.43%
0.52%
207
2023/12/05
37
0
1
38
8.36%
0.31%
157
2023/12/04
-13
0
0
-13
8.35%
0.42%
146
2023/12/01
99
0
2
101
8.37%
1.27%
231
2023/11/30
20
0
2
22
8.24%
0.63%
126
2023/11/29
10
0
-1
9
8.22%
0.21%
162
2023/11/28
142
0
3
145
8.21%
2.15%
243
2023/11/27
78
0
-1
77
8.03%
1.69%
265
2023/11/24
43
0
-1
42
7.92%
1.05%
216
2023/11/23
2
0
-3
-1
7.89%
0.10%
399
2023/11/22
94
0
-1
93
7.88%
3.58%
762
2023/11/21
68
0
1
69
7.75%
0.88%
123
2023/11/20
-7
0
0
-7
7.65%
0.76%
135
2023/11/17
-24
0
0
-24
7.66%
0.11%
129
2023/11/16
119
0
7
126
7.69%
1.54%
243
2023/11/15
-33
0
3
-30
7.53%
0.11%
137
2023/11/14
-30
0
21
-9
7.58%
0.78%
136
2023/11/13
65
0
38
103
7.62%
3.56%
275
2023/11/10
-39
0
-1
-40
7.53%
1.58%
142
2023/11/09
-74
0
0
-74
7.58%
0.45%
157
2023/11/08
-12
0
0
-12
7.75%
1.37%
180
2023/11/07
14
0
1
15
7.77%
0.92%
123
2023/11/06
46
0
1
47
7.74%
0.93%
220
2023/11/03
-51
0
0
-51
7.68%
0.12%
93
2023/11/02
11
0
2
13
7.75%
1.30%
74
2023/11/01
22
0
0
22
7.74%
0.59%
149
2023/10/31
-103
0
-5
-108
7.70%
2.31%
328
2023/10/30
-61
0
-4
-65
7.83%
0.58%
118
2023/10/27
-7
0
-3
-10
7.92%
0.34%
92
2023/10/26
-13
0
-5
-18
7.95%
1.91%
113
2023/10/25
-6
0
0
-6
7.97%
0.91%
122
2023/10/24
-15
0
-16
-31
7.98%
0.92%
99
2023/10/23
-3
0
0
-3
8.00%
0.23%
105
2023/10/20
-54
0
-10
-64
8.00%
1.69%
220
2023/10/19
-7
0
-7
-14
8.07%
0.56%
120
2023/10/18
14
0
-26
-12
8.07%
1.67%
611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
147.50
1.000.68%
47,614
台積電
2330.TW
802.00
2.000.25%
23,395
聯電
2303.TW
50.10
0.200.40%
21,852
廣達
2382.TW
249.00
5.502.16%
16,207
緯創
3231.TW
116.50
2.001.75%
39,046

汽車產業漲跌排行

耿鼎
1524.TW
36.30
2.256.61%
6,051
和大
1536.TW
53.80
2.605.08%
2,897
艾姆勒
2241.TW
42.65
2.055.05%
5,803
百達-KY
2236.TW
72.40
2.804.02%
710
裕隆
2201.TW
69.60
2.203.26%
6,628

相關概念股

Tesla供應鏈
0.59%
1.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。