華電

1603
26.400.40(1.49%)
收盤 | 2022/08/09 13:30 更新
396成交量
17.07 (12.01)本益比 (同業平均)
連2跌 (2.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    124
    91
    33
    賣→買 (33)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    6
    0
    6
    連2平→買 (6)
  • 三大法人
    130
    91
    39
    賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    33
    0
    6
    39
    1.59%
    1.49%
    396
  • 2022/08/08
    -9
    0
    0
    -9
    1.57%
    1.29%
    73
  • 2022/08/05
    20
    0
    0
    20
    1.58%
    1.88%
    254
  • 2022/08/04
    -76
    0
    -21
    -97
    1.56%
    0.19%
    291
  • 2022/08/03
    -75
    0
    -1
    -76
    1.61%
    2.03%
    223
  • 2022/08/02
    -55
    0
    0
    -55
    1.65%
    1.63%
    111
  • 2022/08/01
    2
    0
    0
    2
    1.68%
    0.36%
    141
  • 2022/07/29
    85
    0
    0
    85
    1.68%
    0.36%
    188
  • 2022/07/28
    -9
    0
    0
    -9
    1.63%
    0.36%
    202
  • 2022/07/27
    45
    0
    0
    45
    1.63%
    0.92%
    136
  • 2022/07/26
    -20
    0
    9
    -11
    1.61%
    1.62%
    231
  • 2022/07/25
    -5
    0
    0
    -5
    1.62%
    0.36%
    86
  • 2022/07/22
    -28
    0
    0
    -28
    1.62%
    1.43%
    119
  • 2022/07/21
    -12
    0
    -1
    -13
    1.63%
    2.56%
    182
  • 2022/07/20
    -132
    0
    -5
    -137
    1.64%
    1.80%
    198
  • 2022/07/19
    129
    0
    1
    130
    1.70%
    3.73%
    565
  • 2022/07/18
    -40
    0
    0
    -40
    1.64%
    0.92%
    215
  • 2022/07/15
    -95
    0
    -1
    -96
    1.66%
    1.46%
    135
  • 2022/07/14
    -6
    0
    0
    -6
    1.70%
    0.18%
    117
  • 2022/07/13
    23
    0
    -3
    20
    1.70%
    3.38%
    177
  • 2022/07/12
    -45
    0
    1
    -44
    1.69%
    3.45%
    226
  • 2022/07/11
    -20
    0
    -2
    -22
    1.71%
    0.36%
    287
  • 2022/07/08
    -40
    0
    -1
    -41
    1.72%
    0.18%
    451
  • 2022/07/07
    23
    0
    -3
    20
    1.74%
    3.40%
    436
  • 2022/07/06
    -23
    0
    0
    -23
    1.73%
    1.85%
    145
  • 2022/07/05
    27
    0
    10
    37
    1.74%
    1.89%
    217
  • 2022/07/04
    77
    0
    11
    88
    1.73%
    2.71%
    205
  • 2022/07/01
    -175
    0
    17
    -158
    1.69%
    5.15%
    560
  • 2022/06/30
    -127
    0
    0
    -127
    1.78%
    3.37%
    346
  • 2022/06/29
    33
    0
    2
    35
    1.85%
    2.26%
    235
  • 2022/06/28
    -40
    0
    0
    -40
    1.83%
    0.17%
    265
  • 2022/06/27
    -11
    0
    10
    -1
    1.86%
    0.52%
    196
  • 2022/06/24
    -66
    0
    18
    -48
    1.87%
    0.34%
    500
  • 2022/06/23
    -107
    0
    8
    -99
    1.90%
    0.69%
    397
  • 2022/06/22
    -81
    0
    1
    -80
    1.94%
    0.86%
    526
  • 2022/06/21
    676
    0
    6
    682
    1.98%
    4.50%
    1,527
  • 2022/06/20
    -2
    0
    0
    -2
    1.63%
    1.65%
    783
  • 2022/06/17
    -69
    0
    0
    -69
    1.63%
    0.18%
    373
  • 2022/06/16
    -133
    0
    0
    -133
    1.66%
    3.18%
    397
  • 2022/06/15
    -1
    0
    0
    -1
    1.72%
    0.53%
    376
  • 2022/06/14
    -91
    0
    0
    -91
    1.72%
    1.43%
    643
  • 2022/06/13
    -138
    0
    0
    -138
    1.76%
    1.41%
    403
  • 2022/06/10
    -66
    0
    0
    -66
    1.84%
    2.07%
    268
  • 2022/06/09
    -40
    0
    0
    -40
    1.87%
    0.00%
    225
  • 2022/06/08
    22
    0
    -13
    9
    1.89%
    2.29%
    517
  • 2022/06/07
    -113
    0
    -14
    -127
    1.87%
    0.18%
    398
  • 2022/06/06
    -113
    0
    -16
    -129
    1.91%
    2.74%
    1,056
  • 2022/06/02
    -181
    0
    46
    -135
    1.97%
    1.52%
    845
  • 2022/06/01
    -119
    0
    5
    -114
    2.07%
    1.50%
    507
  • 2022/05/31
    -104
    0
    2
    -102
    2.13%
    0.83%
    1,128
  • 2022/05/30
    -22
    0
    0
    -22
    2.18%
    0.98%
    802
  • 2022/05/27
    209
    0
    0
    209
    2.19%
    1.49%
    1,494
  • 2022/05/26
    104
    0
    0
    104
    2.08%
    0.50%
    669
  • 2022/05/25
    158
    0
    0
    158
    2.05%
    2.21%
    757
  • 2022/05/24
    -258
    0
    0
    -258
    1.97%
    4.24%
    1,450
  • 2022/05/23
    365
    0
    0
    365
    2.10%
    2.34%
    2,203
  • 2022/05/20
    486
    0
    0
    486
    1.92%
    3.28%
    1,245
  • 2022/05/19
    -386
    0
    0
    -386
    1.66%
    5.23%
    1,254
  • 2022/05/18
    245
    0
    0
    245
    1.86%
    2.68%
    1,126
  • 2022/05/17
    -42
    0
    0
    -42
    1.73%
    0.33%
    753
  • 2022/05/16
    402
    0
    -2
    400
    1.74%
    4.55%
    1,092
  • 2022/05/13
    -75
    0
    108
    33
    1.52%
    0.35%
    789
  • 2022/05/12
    -68
    0
    -9
    -77
    1.56%
    6.71%
    965
  • 2022/05/11
    -196
    0
    14
    -182
    1.58%
    0.99%
    1,943
  • 2022/05/10
    234
    0
    18
    252
    1.68%
    1.51%
    1,017
  • 2022/05/09
    -202
    0
    5
    -197
    1.58%
    1.00%
    1,736
  • 2022/05/06
    293
    0
    0
    293
    1.69%
    6.36%
    1,518
  • 2022/05/05
    -7
    0
    28
    21
    1.54%
    2.72%
    930
  • 2022/05/04
    -82
    0
    26
    -56
    1.55%
    1.25%
    274
  • 2022/05/03
    124
    0
    0
    124
    1.60%
    1.45%
    521
  • 2022/04/29
    -36
    0
    0
    -36
    1.53%
    3.34%
    542
  • 2022/04/28
    -89
    0
    0
    -89
    1.55%
    4.60%
    676
  • 2022/04/27
    10
    0
    0
    10
    1.59%
    0.37%
    578
  • 2022/04/26
    -83
    0
    0
    -83
    1.59%
    3.87%
    999
  • 2022/04/25
    -160
    0
    0
    -160
    1.63%
    9.55%
    1,520
  • 2022/04/22
    99
    0
    -1
    98
    1.71%
    1.10%
    2,378
  • 2022/04/21
    -435
    0
    0
    -435
    1.66%
    1.09%
    6,114
  • 2022/04/20
    298
    0
    0
    298
    1.89%
    9.37%
    3,695
  • 2022/04/19
    108
    0
    0
    108
    1.73%
    0.86%
    751
  • 2022/04/18
    -49
    0
    0
    -49
    1.67%
    1.04%
    252
  • 2022/04/15
    -3
    0
    0
    -3
    1.70%
    0.52%
    322
  • 2022/04/14
    -30
    0
    0
    -30
    1.70%
    1.21%
    126
  • 2022/04/13
    135
    0
    0
    135
    1.72%
    3.57%
    592
  • 2022/04/12
    -35
    0
    0
    -35
    1.62%
    0.72%
    169
  • 2022/04/11
    -44
    0
    -26
    -70
    1.64%
    2.97%
    333
  • 2022/04/08
    60
    0
    0
    60
    1.66%
    0.17%
    310
  • 2022/04/07
    -99
    0
    0
    -99
    1.63%
    2.05%
    241
  • 2022/04/06
    -32
    0
    0
    -32
    1.68%
    0.69%
    357
  • 2022/04/01
    -12
    0
    0
    -12
    1.70%
    1.19%
    131
  • 2022/03/31
    17
    0
    0
    17
    1.71%
    0.51%
    200
  • 2022/03/30
    -22
    0
    0
    -22
    1.70%
    1.02%
    380
  • 2022/03/29
    78
    0
    0
    78
    1.71%
    1.37%
    502
  • 2022/03/28
    22
    0
    0
    22
    1.67%
    1.57%
    160
  • 2022/03/25
    -76
    0
    -1
    -77
    1.66%
    0.69%
    261
  • 2022/03/24
    -22
    0
    0
    -22
    1.70%
    0.52%
    160
  • 2022/03/23
    5
    0
    1
    6
    1.71%
    0.51%
    233
  • 2022/03/22
    2
    0
    0
    2
    1.71%
    0.52%
    213
  • 2022/03/21
    -47
    0
    -2
    -49
    1.71%
    1.69%
    594
  • 2022/03/18
    125
    0
    0
    125
    1.73%
    5.36%
    939
  • 2022/03/17
    46
    0
    0
    46
    1.66%
    0.00%
    280
  • 2022/03/16
    -8
    0
    0
    -8
    1.64%
    0.54%
    293
  • 2022/03/15
    -39
    0
    0
    -39
    1.64%
    1.94%
    297
  • 2022/03/14
    6
    0
    0
    6
    1.66%
    0.00%
    229
  • 2022/03/11
    8
    0
    0
    8
    1.65%
    1.43%
    277
  • 2022/03/10
    91
    0
    0
    91
    1.65%
    2.38%
    511
  • 2022/03/09
    40
    0
    0
    40
    1.60%
    2.82%
    674
  • 2022/03/08
    31
    0
    1
    32
    1.58%
    7.64%
    1,975
  • 2022/03/07
    -111
    0
    18
    -93
    1.56%
    1.95%
    1,321
  • 2022/03/04
    62
    0
    0
    62
    1.61%
    3.86%
    1,198
  • 2022/03/03
    2
    0
    0
    2
    1.58%
    0.18%
    127
  • 2022/03/02
    38
    0
    0
    38
    1.58%
    0.93%
    222
  • 2022/03/01
    22
    0
    0
    22
    1.56%
    0.37%
    95
  • 2022/02/25
    9
    0
    -4
    5
    1.55%
    0.37%
    94
  • 2022/02/24
    6
    0
    -2
    4
    1.54%
    1.29%
    137
  • 2022/02/23
    16
    0
    0
    16
    1.54%
    0.74%
    189
  • 2022/02/22
    -30
    0
    -13
    -43
    1.53%
    0.00%
    250
  • 2022/02/21
    29
    0
    0
    29
    1.55%
    0.75%
    102
  • 2022/02/18
    32
    0
    0
    32
    1.53%
    0.00%
    164
  • 2022/02/17
    27
    0
    0
    27
    1.51%
    0.38%
    75
  • 2022/02/16
    0
    0
    2
    2
    1.50%
    0.19%
    95
  • 2022/02/15
    -27
    0
    0
    -27
    1.51%
    1.12%
    61
  • 2022/02/14
    -4
    0
    -1
    -5
    1.52%
    0.19%
    107
  • 2022/02/11
    3
    0
    0
    3
    1.52%
    0.19%
    124
  • 2022/02/10
    47
    0
    0
    47
    1.52%
    0.75%
    179
立即登入瀏覽你的投資組合。登入
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。