華電

1603

電器電纜

47.400.50(1.07%)

收盤 | 2024/04/24 14:30 更新

10,612成交量

15.69 (42.77)本益比 (同業平均)

連2跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,856
3,180
-1,324
買→賣 (-1,324)
投信
0
0
0
連47平 (0)
自營商
7
11
-4
連4賣 (-341)
三大法人
1,863
3,191
-1,328
買→賣 (-1,328)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-1,324
0
-4
-1,328
3.08%
1.07%
10,612
2024/04/23
1,758
0
-104
1,655
3.77%
1.88%
13,493
2024/04/22
-1,812
0
-155
-1,967
2.83%
9.98%
24,136
2024/04/19
-2,133
0
-78
-2,212
3.77%
3.71%
45,157
2024/04/18
1,850
0
40
1,890
4.89%
9.99%
20,861
2024/04/17
1,022
0
14
1,036
3.92%
9.92%
7,341
2024/04/16
562
0
-172
390
3.39%
8.73%
7,564
2024/04/15
-2,453
0
14
-2,439
3.10%
0.43%
17,746
2024/04/12
1,465
0
175
1,640
4.33%
5.07%
15,294
2024/04/11
-978
0
-57
-1,035
3.56%
3.48%
5,939
2024/04/10
910
0
-239
671
4.06%
2.22%
11,415
2024/04/09
-94
0
239
145
3.64%
2.51%
17,184
2024/04/08
-1,254
0
92
-1,162
3.65%
6.95%
9,864
2024/04/03
-435
0
-58
-493
4.29%
2.38%
4,309
2024/04/02
-208
0
-281
-489
4.52%
2.44%
5,605
2024/04/01
718
0
-538
180
4.64%
3.91%
6,726
2024/03/29
1,718
0
-156
1,562
4.26%
3.14%
9,450
2024/03/28
-1,025
0
-272
-1,297
3.36%
2.12%
31,604
2024/03/27
-1,496
0
1,414
-82
3.91%
9.63%
48,257
2024/03/26
-1,137
0
210
-927
4.66%
9.95%
27,727
2024/03/25
296
0
28
324
5.26%
1.29%
3,546
2024/03/22
606
0
61
667
5.12%
2.38%
3,046
2024/03/21
721
0
7
728
4.82%
3.00%
1,632
2024/03/20
-46
0
-1
-47
4.45%
2.26%
1,473
2024/03/19
-187
0
26
-161
4.58%
0.53%
2,060
2024/03/18
273
0
0
273
4.78%
1.75%
1,058
2024/03/15
115
0
11
126
4.63%
0.27%
1,439
2024/03/14
476
0
-5
471
4.57%
0.13%
2,828
2024/03/13
-114
0
11
-103
4.33%
1.78%
1,531
2024/03/12
100
0
16
116
4.37%
0.83%
670
2024/03/11
77
0
9
86
4.32%
0.42%
578
2024/03/08
152
0
-27
125
4.29%
1.50%
1,710
2024/03/07
-77
0
6
-71
4.20%
2.27%
1,496
2024/03/06
-549
0
-4
-553
4.24%
1.90%
4,145
2024/03/05
261
0
1
262
4.55%
0.94%
1,243
2024/03/04
-130
0
-7
-137
4.47%
2.11%
2,011
2024/03/01
-759
0
42
-717
4.53%
0.53%
6,690
2024/02/29
229
0
4
233
4.88%
6.20%
2,525
2024/02/27
-248
0
-1
-249
4.76%
2.47%
1,565
2024/02/26
57
0
13
70
4.92%
1.68%
1,465
2024/02/23
166
0
22
188
4.89%
0.00%
1,075
2024/02/22
-26
0
15
-11
4.86%
0.56%
1,312
2024/02/21
192
0
2
194
4.89%
0.55%
1,563
2024/02/20
65
0
-1
64
4.80%
1.50%
1,123
2024/02/19
729
0
3
732
4.80%
0.96%
1,455
2024/02/16
385
0
-1
384
4.42%
0.97%
1,053
2024/02/15
763
0
-23
740
4.22%
1.41%
1,626
2024/02/05
296
-196
0
100
3.82%
0.42%
1,365
2024/02/02
-109
0
0
-109
3.67%
0.14%
902
2024/02/01
-33
0
1
-32
3.71%
1.29%
998
2024/01/31
111
0
-1
110
3.74%
1.45%
1,197
2024/01/30
-73
0
0
-73
3.66%
0.15%
531
2024/01/29
166
0
-2
164
3.68%
0.73%
407
2024/01/26
69
0
-2
67
3.59%
0.44%
689
2024/01/25
-141
0
-3
-144
3.56%
0.15%
1,120
2024/01/24
-10
0
0
-10
3.63%
0.00%
515
2024/01/23
-82
0
0
-82
3.63%
0.00%
659
2024/01/22
24
0
10
34
3.69%
1.95%
446
2024/01/19
-215
0
1
-214
3.67%
0.00%
571
2024/01/18
-40
0
-1
-41
3.79%
0.76%
552
2024/01/17
62
0
1
63
3.81%
2.50%
2,359
2024/01/16
-510
0
-34
-544
3.76%
3.00%
2,538
2024/01/15
171
0
63
234
4.00%
2.34%
1,928
2024/01/12
-251
0
0
-251
3.87%
1.16%
1,362
2024/01/11
-319
0
17
-302
3.98%
0.29%
1,529
2024/01/10
-692
0
36
-656
4.13%
1.28%
2,680
2024/01/09
-2,886
0
-28
-2,914
4.55%
9.64%
8,099
2024/01/08
95
0
22
117
6.05%
0.00%
1,615
2024/01/05
228
0
0
228
6.00%
0.13%
1,935
2024/01/04
-141
-2
1
-142
5.88%
0.26%
3,247
2024/01/03
171
0
0
171
5.95%
1.02%
1,600
2024/01/02
826
0
-3
823
5.90%
2.61%
2,088
2023/12/29
-49
0
4
-45
5.47%
2.54%
3,508
2023/12/28
846
0
-2
844
5.50%
3.55%
3,804
2023/12/27
-6
0
-6
-12
5.03%
0.00%
961
2023/12/26
93
0
-1
92
5.04%
0.80%
374
2023/12/25
-118
0
1
-117
4.99%
0.27%
818
2023/12/22
-147
0
-1
-148
5.08%
1.96%
1,740
2023/12/21
-206
0
-2
-208
5.14%
1.79%
996
2023/12/20
444
0
0
444
5.23%
1.30%
1,586
2023/12/19
209
0
-18
191
4.99%
1.05%
2,107
2023/12/18
287
0
-2
285
4.88%
0.00%
2,380
2023/12/15
484
0
4
488
4.72%
1.68%
2,147
2023/12/14
-45
1
0
-44
4.42%
0.89%
2,214
2023/12/13
-322
0
0
-322
4.46%
1.51%
4,271
2023/12/12
-1,165
0
-3
-1,168
4.62%
3.25%
9,853
2023/12/11
-1,331
0
-14
-1,345
5.22%
0.26%
5,191
2023/12/08
496
0
0
496
5.89%
2.66%
2,552
2023/12/07
493
0
-1
492
5.63%
3.96%
7,194
2023/12/06
-33
0
-9
-42
5.39%
0.64%
2,498
2023/12/05
-136
0
1
-135
5.41%
0.78%
2,717
2023/12/04
179
0
1
180
5.51%
2.66%
1,872
2023/12/01
105
0
6
111
5.43%
0.53%
1,097
2023/11/30
427
0
-2
425
5.38%
3.98%
3,696
2023/11/29
-1,373
0
1
-1,372
5.15%
0.91%
6,224
2023/11/28
-7
0
-32
-39
5.84%
0.65%
1,984
2023/11/27
360
0
-22
338
5.84%
2.42%
3,546
2023/11/24
330
0
47
377
5.55%
4.24%
7,201
2023/11/23
-512
4
-1
-509
5.36%
4.72%
5,737
2023/11/22
-71
0
-1
-72
5.60%
0.98%
1,666
2023/11/21
86
0
28
114
5.62%
1.71%
2,321
2023/11/20
-299
0
0
-299
5.57%
0.28%
773
2023/11/17
-224
68
-2
-158
5.73%
0.14%
952
2023/11/16
59
0
0
59
5.90%
0.00%
1,291
2023/11/15
200
1
51
252
5.87%
1.15%
1,645
2023/11/14
-448
0
0
-448
5.77%
0.14%
1,719
2023/11/13
-72
0
0
-72
6.00%
1.14%
1,123
2023/11/10
-216
0
5
-211
6.03%
0.57%
1,090
2023/11/09
9
0
-2
7
6.14%
1.12%
982
2023/11/08
-123
0
0
-123
6.14%
0.28%
843
2023/11/07
-167
0
-3
-170
6.21%
0.00%
970
2023/11/06
82
0
-3
79
6.29%
2.00%
1,511
2023/11/03
135
18
6
159
6.24%
2.19%
1,218
2023/11/02
-139
20
-4
-123
6.17%
2.39%
1,228
2023/11/01
-156
0
-2
-158
6.24%
1.03%
1,527
2023/10/31
-111
0
14
-97
6.32%
2.87%
3,257
2023/10/30
58
0
0
58
6.38%
0.57%
727
2023/10/27
-135
0
-39
-174
6.34%
1.27%
1,587
2023/10/26
-279
0
1
-278
6.41%
2.61%
1,336
2023/10/25
-856
0
-3
-859
6.56%
1.25%
3,023

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
37.15
0.401.07%
37,516
大亞
1609.TW
60.50
2.905.03%
146,216
宏泰
1612.TW
37.90
0.451.20%
17,060
合機
1618.TW
57.70
2.103.78%
40,176
億泰
1616.TW
27.25
0.301.11%
7,225

電器電纜產業漲跌排行

大亞
1609.TW
60.50
2.905.03%
146,096
合機
1618.TW
57.70
2.103.78%
39,950
大山
1615.TW
61.30
0.801.32%
941
宏泰
1612.TW
37.90
0.451.20%
17,034
億泰
1616.TW
27.25
0.301.11%
7,174

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。