華電

1603

電器電纜

26.400.40(1.49%)

收盤 | 2022/08/09 13:30 更新

396成交量

17.07 (12.01)本益比 (同業平均)

連2跌 (2.76%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
91
33
賣→買 (33)
投信
0
0
0
連88平 (0)
自營商
6
0
6
連2平→買 (6)
三大法人
130
91
39
賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
33
0
6
39
1.59%
1.49%
396
2022/08/08
-9
0
0
-9
1.57%
1.29%
73
2022/08/05
20
0
0
20
1.58%
1.88%
254
2022/08/04
-76
0
-21
-97
1.56%
0.19%
291
2022/08/03
-75
0
-1
-76
1.61%
2.03%
223
2022/08/02
-55
0
0
-55
1.65%
1.63%
111
2022/08/01
2
0
0
2
1.68%
0.36%
141
2022/07/29
85
0
0
85
1.68%
0.36%
188
2022/07/28
-9
0
0
-9
1.63%
0.36%
202
2022/07/27
45
0
0
45
1.63%
0.92%
136
2022/07/26
-20
0
9
-11
1.61%
1.62%
231
2022/07/25
-5
0
0
-5
1.62%
0.36%
86
2022/07/22
-28
0
0
-28
1.62%
1.43%
119
2022/07/21
-12
0
-1
-13
1.63%
2.56%
182
2022/07/20
-132
0
-5
-137
1.64%
1.80%
198
2022/07/19
129
0
1
130
1.70%
3.73%
565
2022/07/18
-40
0
0
-40
1.64%
0.92%
215
2022/07/15
-95
0
-1
-96
1.66%
1.46%
135
2022/07/14
-6
0
0
-6
1.70%
0.18%
117
2022/07/13
23
0
-3
20
1.70%
3.38%
177
2022/07/12
-45
0
1
-44
1.69%
3.45%
226
2022/07/11
-20
0
-2
-22
1.71%
0.36%
287
2022/07/08
-40
0
-1
-41
1.72%
0.18%
451
2022/07/07
23
0
-3
20
1.74%
3.40%
436
2022/07/06
-23
0
0
-23
1.73%
1.85%
145
2022/07/05
27
0
10
37
1.74%
1.89%
217
2022/07/04
77
0
11
88
1.73%
2.71%
205
2022/07/01
-175
0
17
-158
1.69%
5.15%
560
2022/06/30
-127
0
0
-127
1.78%
3.37%
346
2022/06/29
33
0
2
35
1.85%
2.26%
235
2022/06/28
-40
0
0
-40
1.83%
0.17%
265
2022/06/27
-11
0
10
-1
1.86%
0.52%
196
2022/06/24
-66
0
18
-48
1.87%
0.34%
500
2022/06/23
-107
0
8
-99
1.90%
0.69%
397
2022/06/22
-81
0
1
-80
1.94%
0.86%
526
2022/06/21
676
0
6
682
1.98%
4.50%
1,527
2022/06/20
-2
0
0
-2
1.63%
1.65%
783
2022/06/17
-69
0
0
-69
1.63%
0.18%
373
2022/06/16
-133
0
0
-133
1.66%
3.18%
397
2022/06/15
-1
0
0
-1
1.72%
0.53%
376
2022/06/14
-91
0
0
-91
1.72%
1.43%
643
2022/06/13
-138
0
0
-138
1.76%
1.41%
403
2022/06/10
-66
0
0
-66
1.84%
2.07%
268
2022/06/09
-40
0
0
-40
1.87%
0.00%
225
2022/06/08
22
0
-13
9
1.89%
2.29%
517
2022/06/07
-113
0
-14
-127
1.87%
0.18%
398
2022/06/06
-113
0
-16
-129
1.91%
2.74%
1,056
2022/06/02
-181
0
46
-135
1.97%
1.52%
845
2022/06/01
-119
0
5
-114
2.07%
1.50%
507
2022/05/31
-104
0
2
-102
2.13%
0.83%
1,128
2022/05/30
-22
0
0
-22
2.18%
0.98%
802
2022/05/27
209
0
0
209
2.19%
1.49%
1,494
2022/05/26
104
0
0
104
2.08%
0.50%
669
2022/05/25
158
0
0
158
2.05%
2.21%
757
2022/05/24
-258
0
0
-258
1.97%
4.24%
1,450
2022/05/23
365
0
0
365
2.10%
2.34%
2,203
2022/05/20
486
0
0
486
1.92%
3.28%
1,245
2022/05/19
-386
0
0
-386
1.66%
5.23%
1,254
2022/05/18
245
0
0
245
1.86%
2.68%
1,126
2022/05/17
-42
0
0
-42
1.73%
0.33%
753
2022/05/16
402
0
-2
400
1.74%
4.55%
1,092
2022/05/13
-75
0
108
33
1.52%
0.35%
789
2022/05/12
-68
0
-9
-77
1.56%
6.71%
965
2022/05/11
-196
0
14
-182
1.58%
0.99%
1,943
2022/05/10
234
0
18
252
1.68%
1.51%
1,017
2022/05/09
-202
0
5
-197
1.58%
1.00%
1,736
2022/05/06
293
0
0
293
1.69%
6.36%
1,518
2022/05/05
-7
0
28
21
1.54%
2.72%
930
2022/05/04
-82
0
26
-56
1.55%
1.25%
274
2022/05/03
124
0
0
124
1.60%
1.45%
521
2022/04/29
-36
0
0
-36
1.53%
3.34%
542
2022/04/28
-89
0
0
-89
1.55%
4.60%
676
2022/04/27
10
0
0
10
1.59%
0.37%
578
2022/04/26
-83
0
0
-83
1.59%
3.87%
999
2022/04/25
-160
0
0
-160
1.63%
9.55%
1,520
2022/04/22
99
0
-1
98
1.71%
1.10%
2,378
2022/04/21
-435
0
0
-435
1.66%
1.09%
6,114
2022/04/20
298
0
0
298
1.89%
9.37%
3,695
2022/04/19
108
0
0
108
1.73%
0.86%
751
2022/04/18
-49
0
0
-49
1.67%
1.04%
252
2022/04/15
-3
0
0
-3
1.70%
0.52%
322
2022/04/14
-30
0
0
-30
1.70%
1.21%
126
2022/04/13
135
0
0
135
1.72%
3.57%
592
2022/04/12
-35
0
0
-35
1.62%
0.72%
169
2022/04/11
-44
0
-26
-70
1.64%
2.97%
333
2022/04/08
60
0
0
60
1.66%
0.17%
310
2022/04/07
-99
0
0
-99
1.63%
2.05%
241
2022/04/06
-32
0
0
-32
1.68%
0.69%
357
2022/04/01
-12
0
0
-12
1.70%
1.19%
131
2022/03/31
17
0
0
17
1.71%
0.51%
200
2022/03/30
-22
0
0
-22
1.70%
1.02%
380
2022/03/29
78
0
0
78
1.71%
1.37%
502
2022/03/28
22
0
0
22
1.67%
1.57%
160
2022/03/25
-76
0
-1
-77
1.66%
0.69%
261
2022/03/24
-22
0
0
-22
1.70%
0.52%
160
2022/03/23
5
0
1
6
1.71%
0.51%
233
2022/03/22
2
0
0
2
1.71%
0.52%
213
2022/03/21
-47
0
-2
-49
1.71%
1.69%
594
2022/03/18
125
0
0
125
1.73%
5.36%
939
2022/03/17
46
0
0
46
1.66%
0.00%
280
2022/03/16
-8
0
0
-8
1.64%
0.54%
293
2022/03/15
-39
0
0
-39
1.64%
1.94%
297
2022/03/14
6
0
0
6
1.66%
0.00%
229
2022/03/11
8
0
0
8
1.65%
1.43%
277
2022/03/10
91
0
0
91
1.65%
2.38%
511
2022/03/09
40
0
0
40
1.60%
2.82%
674
2022/03/08
31
0
1
32
1.58%
7.64%
1,975
2022/03/07
-111
0
18
-93
1.56%
1.95%
1,321
2022/03/04
62
0
0
62
1.61%
3.86%
1,198
2022/03/03
2
0
0
2
1.58%
0.18%
127
2022/03/02
38
0
0
38
1.58%
0.93%
222
2022/03/01
22
0
0
22
1.56%
0.37%
95
2022/02/25
9
0
-4
5
1.55%
0.37%
94
2022/02/24
6
0
-2
4
1.54%
1.29%
137
2022/02/23
16
0
0
16
1.54%
0.74%
189
2022/02/22
-30
0
-13
-43
1.53%
0.00%
250
2022/02/21
29
0
0
29
1.55%
0.75%
102
2022/02/18
32
0
0
32
1.53%
0.00%
164
2022/02/17
27
0
0
27
1.51%
0.38%
75
2022/02/16
0
0
2
2
1.50%
0.19%
95
2022/02/15
-27
0
0
-27
1.51%
1.12%
61
2022/02/14
-4
0
-1
-5
1.52%
0.19%
107
2022/02/11
3
0
0
3
1.52%
0.19%
124
2022/02/10
47
0
0
47
1.52%
0.75%
179

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

億泰
1616.TW
8.39
0.121.45%
234
大亞
1609.TW
21.75
0.301.40%
2,854
合機
1618.TW
12.15
0.151.25%
61
艾美特-KY
1626.TW
17.95
0.201.13%
145
華榮
1608.TW
14.60
0.151.04%
481

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。