川飛

1516
20.350.00(0.00%)
收盤 | 2023/03/29 13:30 更新
128成交量
15.11 (79.25)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    26
    -6
    連3賣 (-134)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    20
    26
    -6
    連3賣 (-137)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/29
    -6
    0
    0
    -6
    2.55%
    0.00%
    128
  • 2023/03/28
    -116
    0
    0
    -116
    2.56%
    0.97%
    244
  • 2023/03/27
    -12
    0
    -3
    -15
    2.89%
    0.96%
    196
  • 2023/03/24
    104
    0
    0
    104
    2.92%
    0.97%
    470
  • 2023/03/23
    -22
    0
    3
    -19
    2.65%
    0.24%
    251
  • 2023/03/22
    -15
    0
    -2
    -17
    2.73%
    0.49%
    223
  • 2023/03/21
    336
    0
    2
    338
    2.77%
    0.98%
    551
  • 2023/03/20
    124
    0
    0
    124
    1.85%
    1.24%
    393
  • 2023/03/17
    49
    0
    0
    49
    1.53%
    0.25%
    235
  • 2023/03/16
    -8
    0
    0
    -8
    1.37%
    0.74%
    376
  • 2023/03/15
    44
    0
    0
    44
    1.39%
    0.49%
    311
  • 2023/03/14
    0
    0
    0
    0
    1.27%
    0.49%
    240
  • 2023/03/13
    -42
    0
    0
    -42
    1.26%
    0.74%
    251
  • 2023/03/10
    -105
    0
    0
    -105
    1.38%
    1.93%
    320
  • 2023/03/09
    -108
    0
    -1
    -109
    1.68%
    0.00%
    750
  • 2023/03/08
    77
    0
    -1
    76
    1.98%
    1.47%
    809
  • 2023/03/07
    30
    0
    0
    30
    1.76%
    1.24%
    605
  • 2023/03/06
    136
    0
    0
    136
    1.64%
    0.50%
    485
  • 2023/03/03
    61
    0
    0
    61
    1.26%
    0.25%
    602
  • 2023/03/02
    13
    0
    -6
    7
    1.09%
    0.25%
    399
  • 2023/03/01
    87
    0
    1
    88
    1.06%
    2.20%
    1,000
  • 2023/02/24
    -30
    0
    0
    -30
    0.84%
    1.20%
    281
  • 2023/02/23
    -16
    0
    0
    -16
    0.92%
    0.24%
    191
  • 2023/02/22
    40
    0
    -1
    39
    0.97%
    0.00%
    295
  • 2023/02/21
    -128
    0
    0
    -128
    0.86%
    0.72%
    772
  • 2023/02/20
    175
    0
    0
    175
    1.21%
    3.20%
    1,455
  • 2023/02/17
    68
    0
    0
    68
    0.72%
    0.74%
    567
  • 2023/02/16
    9
    0
    0
    9
    0.54%
    0.25%
    307
  • 2023/02/15
    3
    0
    0
    3
    0.51%
    0.25%
    488
  • 2023/02/14
    2
    0
    0
    2
    0.51%
    0.74%
    386
  • 2023/02/13
    8
    0
    1
    9
    0.51%
    0.49%
    852
  • 2023/02/10
    -33
    0
    0
    -33
    0.48%
    0.50%
    556
  • 2023/02/09
    -13
    0
    0
    -13
    0.58%
    0.25%
    144
  • 2023/02/08
    -18
    0
    0
    -18
    0.62%
    0.00%
    276
  • 2023/02/07
    9
    0
    -1
    8
    0.61%
    0.25%
    476
  • 2023/02/06
    10
    0
    0
    10
    0.58%
    0.00%
    468
  • 2023/02/03
    -11
    0
    0
    -11
    0.55%
    0.25%
    37
  • 2023/02/02
    -14
    0
    0
    -14
    0.57%
    0.25%
    66
  • 2023/02/01
    -12
    0
    0
    -12
    0.58%
    1.00%
    93
  • 2023/01/31
    -2
    0
    0
    -2
    0.62%
    0.25%
    227
  • 2023/01/30
    -6
    0
    0
    -6
    0.62%
    0.75%
    189
  • 2023/01/17
    -10
    0
    0
    -10
    0.65%
    0.25%
    120
  • 2023/01/16
    -4
    0
    0
    -4
    0.66%
    0.50%
    247
  • 2023/01/13
    -9
    0
    0
    -9
    0.67%
    0.50%
    136
  • 2023/01/12
    -36
    0
    0
    -36
    0.69%
    2.43%
    288
  • 2023/01/11
    4
    0
    0
    4
    0.79%
    2.84%
    514
  • 2023/01/10
    -78
    0
    3
    -75
    0.75%
    2.98%
    1,384
  • 2023/01/09
    64
    0
    2
    66
    0.97%
    9.82%
    2,619
  • 2023/01/06
    -10
    0
    0
    -10
    0.75%
    0.25%
    21
  • 2023/01/05
    -5
    0
    0
    -5
    0.79%
    0.00%
    37
  • 2023/01/04
    -16
    0
    0
    -16
    0.76%
    0.51%
    82
  • 2023/01/03
    -13
    0
    0
    -13
    0.80%
    0.50%
    32
  • 2022/12/30
    -22
    0
    0
    -22
    0.83%
    0.51%
    58
  • 2022/12/29
    -17
    0
    0
    -17
    0.89%
    0.50%
    53
  • 2022/12/28
    0
    0
    0
    0
    0.93%
    0.25%
    260
  • 2022/12/27
    -14
    0
    0
    -14
    0.93%
    0.00%
    36
  • 2022/12/26
    -2
    0
    0
    -2
    0.97%
    0.50%
    30
  • 2022/12/23
    1
    0
    0
    1
    0.98%
    0.00%
    73
  • 2022/12/22
    -7
    0
    0
    -7
    0.98%
    0.75%
    48
  • 2022/12/21
    -15
    0
    0
    -15
    1.00%
    0.25%
    59
  • 2022/12/20
    -68
    0
    0
    -68
    1.04%
    1.00%
    331
  • 2022/12/19
    -21
    0
    0
    -21
    1.23%
    1.47%
    118
  • 2022/12/16
    -1
    0
    0
    -1
    1.29%
    0.74%
    227
  • 2022/12/15
    -8
    0
    0
    -8
    1.29%
    0.25%
    32
  • 2022/12/14
    -26
    0
    0
    -26
    1.32%
    0.50%
    59
  • 2022/12/13
    -10
    0
    0
    -10
    1.39%
    0.00%
    84
  • 2022/12/12
    3
    0
    0
    3
    1.42%
    1.47%
    212
  • 2022/12/09
    -52
    0
    0
    -52
    1.41%
    1.21%
    263
  • 2022/12/08
    -63
    0
    0
    -63
    1.55%
    1.67%
    368
  • 2022/12/07
    -66
    0
    0
    -66
    1.73%
    2.78%
    387
  • 2022/12/06
    -20
    0
    0
    -20
    1.91%
    0.46%
    1,015
  • 2022/12/05
    7
    0
    0
    7
    1.96%
    0.23%
    143
  • 2022/12/02
    -19
    0
    0
    -19
    1.94%
    0.69%
    192
  • 2022/12/01
    -21
    0
    0
    -21
    1.99%
    0.69%
    239
  • 2022/11/30
    -21
    0
    0
    -21
    2.04%
    0.23%
    76
  • 2022/11/29
    -20
    0
    0
    -20
    2.09%
    0.69%
    51
  • 2022/11/28
    11
    0
    0
    11
    2.15%
    0.93%
    285
  • 2022/11/25
    -24
    0
    0
    -24
    2.12%
    2.86%
    612
  • 2022/11/24
    -15
    0
    0
    -15
    2.19%
    0.00%
    84
  • 2022/11/23
    -27
    0
    0
    -27
    2.23%
    0.94%
    51
  • 2022/11/22
    -8
    0
    0
    -8
    2.29%
    0.47%
    42
  • 2022/11/21
    -7
    0
    0
    -7
    2.32%
    0.00%
    37
  • 2022/11/18
    -32
    0
    0
    -32
    2.34%
    0.70%
    66
  • 2022/11/17
    -5
    0
    0
    -5
    2.43%
    1.42%
    27
  • 2022/11/16
    -23
    0
    0
    -23
    2.44%
    0.47%
    69
  • 2022/11/15
    -8
    0
    0
    -8
    2.51%
    0.24%
    81
  • 2022/11/14
    -6
    0
    0
    -6
    2.53%
    0.24%
    48
  • 2022/11/11
    -65
    0
    0
    -65
    2.55%
    0.70%
    177
  • 2022/11/10
    -42
    0
    0
    -42
    2.72%
    0.23%
    54
  • 2022/11/09
    -20
    0
    0
    -20
    2.84%
    0.47%
    51
  • 2022/11/08
    -11
    0
    0
    -11
    2.90%
    0.00%
    63
  • 2022/11/07
    -23
    0
    0
    -23
    2.93%
    0.00%
    71
  • 2022/11/04
    -23
    0
    0
    -23
    2.99%
    1.18%
    67
  • 2022/11/03
    -8
    0
    0
    -8
    3.06%
    0.24%
    65
  • 2022/11/02
    -29
    0
    0
    -29
    3.08%
    0.00%
    53
  • 2022/11/01
    -13
    0
    0
    -13
    3.17%
    0.24%
    49
  • 2022/10/31
    -17
    0
    0
    -17
    3.20%
    0.24%
    103
  • 2022/10/28
    -34
    0
    0
    -34
    3.26%
    2.76%
    78
  • 2022/10/27
    -8
    0
    0
    -8
    3.35%
    1.40%
    55
  • 2022/10/26
    -27
    0
    0
    -27
    3.37%
    0.00%
    110
  • 2022/10/25
    -33
    0
    0
    -33
    3.45%
    0.69%
    68
  • 2022/10/24
    -27
    0
    0
    -27
    3.54%
    0.92%
    69
  • 2022/10/21
    -49
    0
    0
    -49
    3.62%
    0.23%
    76
  • 2022/10/20
    -95
    0
    0
    -95
    3.75%
    2.89%
    220
  • 2022/10/19
    -70
    0
    0
    -70
    4.01%
    3.64%
    203
  • 2022/10/18
    34
    0
    0
    34
    4.20%
    0.85%
    96
  • 2022/10/17
    -19
    0
    0
    -19
    4.13%
    0.84%
    406
  • 2022/10/14
    -180
    0
    0
    -180
    4.18%
    0.21%
    1,380
  • 2022/10/13
    -34
    0
    0
    -34
    4.69%
    0.84%
    487
  • 2022/10/12
    148
    0
    0
    148
    4.78%
    0.00%
    706
  • 2022/10/11
    73
    0
    0
    73
    4.38%
    0.63%
    480
  • 2022/10/07
    -12
    0
    0
    -12
    4.17%
    1.25%
    1,051
  • 2022/10/06
    336
    0
    0
    336
    4.20%
    4.11%
    826
  • 2022/10/05
    287
    0
    0
    287
    3.28%
    1.54%
    644
  • 2022/10/04
    253
    0
    0
    253
    2.46%
    2.71%
    530
  • 2022/10/03
    -189
    0
    0
    -189
    1.75%
    0.91%
    1,372
  • 2022/09/30
    177
    0
    0
    177
    2.26%
    5.53%
    1,075
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 八方雲集
    2753.TW
    212.50
    1.000.47%
    662
  • 王品
    2727.TW
    322.50
    21.507.14%
    9,662
  • 美食-KY
    2723.TW
    146.00
    4.503.18%
    7,542
  • 瓦城
    2729.TWO
    256.00
    7.002.81%
    185
  • 晶華
    2707.TW
    279.00
    7.002.57%
    2,426
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。