川飛

1516
24.650.05(0.20%)
收盤 | 2022/05/18 14:30 更新
331成交量
14.48 (17.90)本益比 (同業平均)
連4漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    123
    60
    63
    連2賣→買 (63)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    123
    60
    63
    連3買 (534)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/18
    63
    0
    0
    63
    3.79%
    0.20%
    331
  • 2022/05/17
    -1
    0
    227
    226
    3.62%
    3.56%
    516
  • 2022/05/16
    -7
    0
    252
    245
    3.65%
    4.84%
    693
  • 2022/05/13
    21
    0
    -30
    -9
    3.67%
    0.22%
    221
  • 2022/05/12
    -32
    0
    -30
    -62
    3.61%
    0.89%
    984
  • 2022/05/11
    -128
    0
    -28
    -156
    3.70%
    6.25%
    830
  • 2022/05/10
    97
    0
    -54
    43
    4.06%
    3.00%
    343
  • 2022/05/09
    -41
    0
    3
    -38
    3.79%
    4.70%
    546
  • 2022/05/06
    -25
    0
    -1
    -26
    3.91%
    0.61%
    522
  • 2022/05/05
    301
    0
    6
    307
    3.98%
    1.99%
    1,007
  • 2022/05/04
    94
    0
    6
    100
    3.13%
    2.52%
    615
  • 2022/05/03
    -157
    0
    2
    -155
    2.87%
    2.46%
    438
  • 2022/04/29
    311
    0
    0
    311
    3.35%
    4.76%
    716
  • 2022/04/28
    27
    0
    2
    29
    2.59%
    2.70%
    536
  • 2022/04/27
    238
    0
    0
    238
    2.52%
    0.96%
    823
  • 2022/04/26
    196
    0
    0
    196
    1.85%
    0.58%
    561
  • 2022/04/25
    -24
    1
    -6
    -29
    1.30%
    3.88%
    901
  • 2022/04/22
    -394
    11
    5
    -378
    1.32%
    2.35%
    1,708
  • 2022/04/21
    -59
    13
    0
    -46
    2.31%
    1.65%
    439
  • 2022/04/20
    49
    12
    0
    61
    2.48%
    1.45%
    906
  • 2022/04/19
    166
    0
    -18
    148
    2.39%
    1.07%
    1,149
  • 2022/04/18
    350
    0
    18
    368
    1.92%
    3.52%
    2,026
  • 2022/04/15
    -67
    0
    0
    -67
    0.86%
    8.16%
    2,974
  • 2022/04/14
    -566
    0
    1
    -565
    1.03%
    3.76%
    2,264
  • 2022/04/13
    377
    0
    0
    377
    2.60%
    2.35%
    3,024
  • 2022/04/12
    51
    0
    0
    51
    1.42%
    0.67%
    2,863
  • 2022/04/11
    -90
    0
    -5
    -95
    1.23%
    0.51%
    2,632
  • 2022/04/08
    -41
    0
    -5
    -46
    1.50%
    1.03%
    1,487
  • 2022/04/07
    320
    0
    24
    344
    1.61%
    8.03%
    3,303
  • 2022/04/06
    -694
    0
    23
    -671
    0.71%
    0.00%
    5,963
  • 2022/04/01
    623
    0
    25
    648
    2.64%
    5.66%
    4,491
  • 2022/03/31
    77
    0
    0
    77
    0.89%
    2.28%
    2,767
  • 2022/03/30
    10
    0
    0
    10
    0.67%
    2.50%
    7,307
  • 2022/03/29
    17
    0
    0
    17
    0.64%
    0.17%
    1,934
  • 2022/03/28
    -19
    0
    0
    -19
    0.59%
    2.91%
    2,017
  • 2022/03/25
    -299
    0
    0
    -299
    0.64%
    0.00%
    6,983
  • 2022/03/24
    51
    0
    0
    51
    1.48%
    1.52%
    11,106
  • 2022/03/23
    85
    0
    0
    85
    1.33%
    2.15%
    5,363
  • 2022/03/22
    -154
    0
    0
    -154
    1.09%
    8.99%
    10,756
  • 2022/03/21
    34
    0
    0
    34
    1.52%
    9.88%
    2,730
  • 2022/03/18
    49
    0
    0
    49
    1.43%
    1.81%
    558
  • 2022/03/17
    123
    0
    0
    123
    1.29%
    2.05%
    916
  • 2022/03/16
    10
    0
    0
    10
    0.94%
    0.21%
    237
  • 2022/03/15
    -5
    0
    0
    -5
    0.92%
    1.42%
    151
  • 2022/03/14
    -21
    0
    0
    -21
    0.93%
    0.60%
    130
  • 2022/03/11
    -27
    0
    0
    -27
    0.99%
    0.40%
    312
  • 2022/03/10
    60
    0
    0
    60
    1.06%
    1.01%
    410
  • 2022/03/09
    32
    0
    -8
    24
    0.90%
    0.82%
    216
  • 2022/03/08
    -39
    0
    0
    -39
    0.81%
    0.62%
    278
  • 2022/03/07
    -13
    0
    0
    -13
    0.92%
    0.41%
    785
  • 2022/03/04
    -7
    0
    -28
    -35
    0.95%
    0.21%
    189
  • 2022/03/03
    29
    0
    -2
    27
    0.97%
    1.26%
    161
  • 2022/03/02
    10
    0
    -29
    -19
    0.89%
    0.21%
    100
  • 2022/03/01
    14
    0
    0
    14
    0.86%
    0.00%
    62
  • 2022/02/25
    9
    0
    0
    9
    0.82%
    0.42%
    68
  • 2022/02/24
    -11
    0
    0
    -11
    0.80%
    0.84%
    152
  • 2022/02/23
    12
    0
    0
    12
    0.83%
    0.63%
    88
  • 2022/02/22
    -8
    0
    0
    -8
    0.80%
    0.63%
    202
  • 2022/02/21
    -3
    0
    0
    -3
    0.82%
    0.62%
    224
  • 2022/02/18
    2
    0
    0
    2
    0.83%
    0.82%
    172
  • 2022/02/17
    -6
    0
    0
    -6
    0.82%
    0.21%
    113
  • 2022/02/16
    75
    0
    8
    83
    0.84%
    0.41%
    374
  • 2022/02/15
    -7
    0
    0
    -7
    0.63%
    1.63%
    128
  • 2022/02/14
    18
    0
    30
    48
    0.65%
    0.20%
    173
  • 2022/02/11
    20
    0
    31
    51
    0.60%
    0.41%
    227
  • 2022/02/10
    20
    0
    30
    50
    0.54%
    0.20%
    288
  • 2022/02/09
    -6
    0
    30
    24
    0.48%
    0.61%
    151
  • 2022/02/08
    -19
    0
    0
    -19
    0.50%
    0.40%
    238
  • 2022/02/07
    26
    0
    0
    26
    0.55%
    7.58%
    583
  • 2022/01/26
    2
    0
    0
    2
    0.48%
    0.22%
    67
  • 2022/01/25
    -2
    0
    0
    -2
    0.48%
    0.66%
    57
  • 2022/01/24
    -8
    0
    0
    -8
    0.48%
    0.22%
    80
  • 2022/01/21
    -8
    0
    0
    -8
    0.50%
    0.86%
    37
  • 2022/01/20
    -6
    0
    0
    -6
    0.53%
    0.65%
    47
  • 2022/01/19
    1
    0
    0
    1
    0.54%
    0.66%
    15
  • 2022/01/18
    5
    0
    0
    5
    0.54%
    0.44%
    44
  • 2022/01/17
    -1
    0
    0
    -1
    0.53%
    0.66%
    35
  • 2022/01/14
    -15
    0
    0
    -15
    0.53%
    1.51%
    78
  • 2022/01/13
    -3
    0
    0
    -3
    0.58%
    0.22%
    18
  • 2022/01/12
    1
    0
    0
    1
    0.59%
    0.00%
    63
  • 2022/01/11
    -17
    0
    0
    -17
    0.58%
    1.91%
    154
  • 2022/01/10
    -6
    0
    0
    -6
    0.63%
    0.00%
    40
  • 2022/01/07
    -9
    0
    0
    -9
    0.65%
    0.84%
    73
  • 2022/01/06
    -2
    0
    -32
    -34
    0.67%
    0.21%
    328
  • 2022/01/05
    -13
    0
    0
    -13
    0.68%
    2.27%
    104
  • 2022/01/04
    39
    0
    0
    39
    0.71%
    2.32%
    372
  • 2022/01/03
    33
    0
    0
    33
    0.61%
    0.64%
    215
  • 2021/12/30
    9
    0
    0
    9
    0.51%
    0.00%
    194
  • 2021/12/29
    19
    0
    -31
    -12
    0.49%
    0.43%
    160
  • 2021/12/28
    -8
    0
    -32
    -40
    0.43%
    2.49%
    188
  • 2021/12/27
    -5
    0
    0
    -5
    0.46%
    0.62%
    97
  • 2021/12/24
    3
    0
    0
    3
    0.48%
    0.00%
    52
  • 2021/12/23
    11
    0
    0
    11
    0.47%
    0.82%
    187
  • 2021/12/22
    15
    0
    0
    15
    0.44%
    0.20%
    72
  • 2021/12/21
    15
    0
    -1
    14
    0.39%
    0.20%
    107
  • 2021/12/20
    19
    0
    0
    19
    0.35%
    0.00%
    530
  • 2021/12/17
    -5
    0
    0
    -5
    0.30%
    0.41%
    572
  • 2021/12/16
    -10
    0
    0
    -10
    0.31%
    0.41%
    514
  • 2021/12/15
    -7
    0
    -1
    -8
    0.34%
    0.82%
    319
  • 2021/12/14
    -22
    0
    2
    -20
    0.36%
    2.61%
    1,003
  • 2021/12/13
    26
    0
    0
    26
    0.42%
    5.27%
    1,216
  • 2021/12/10
    0
    0
    0
    0
    0.35%
    0.00%
    117
  • 2021/12/09
    1
    0
    0
    1
    0.35%
    0.21%
    67
  • 2021/12/08
    -4
    0
    0
    -4
    0.04%
    0.21%
    39
  • 2021/12/07
    -4
    0
    31
    27
    0.36%
    1.93%
    125
  • 2021/12/06
    4
    0
    1
    5
    0.37%
    2.71%
    228
  • 2021/12/03
    4
    0
    0
    4
    0.36%
    0.00%
    90
  • 2021/12/02
    -6
    0
    30
    24
    0.35%
    0.21%
    143
  • 2021/12/01
    19
    0
    31
    50
    0.36%
    1.05%
    222
  • 2021/11/30
    -25
    0
    0
    -25
    0.31%
    2.16%
    246
  • 2021/11/29
    8
    0
    0
    8
    0.38%
    2.73%
    263
  • 2021/11/26
    8
    0
    1
    9
    0.36%
    0.63%
    418
  • 2021/11/25
    2
    0
    0
    2
    0.34%
    1.69%
    200
  • 2021/11/24
    -3
    0
    0
    -3
    0.33%
    0.21%
    119
  • 2021/11/23
    -4
    0
    0
    -4
    0.34%
    0.86%
    491
  • 2021/11/22
    4
    0
    0
    4
    0.35%
    2.41%
    117
  • 2021/11/19
    2
    0
    0
    2
    0.34%
    2.24%
    109
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華電
    1603.TW
    30.60
    0.802.68%
    1,126
  • 訊舟
    3047.TW
    11.35
    0.050.44%
    1,438
  • 堤維西
    1522.TW
    23.10
    1.004.52%
    8,778
  • 興農
    1712.TW
    34.85
    0.501.46%
    11,186
  • 茂矽
    2342.TW
    43.20
    1.052.49%
    6,982
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。