川飛

1516

其他

18.200.00(0.00%)

收盤 | 2025/05/14 13:30 更新

235成交量

-本益比 (同業平均)

連3漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
買→賣 (-19)
投信
0
0
0
連79平 (0)
自營商
2
0
2
連2買 (5)
三大法人
2
19
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-19
0
2
-17
0.72%
1.36%
564
2025/05/12
4
0
3
7
0.79%
2.50%
666
2025/05/09
-3
0
0
-3
0.78%
9.76%
996
2025/05/08
0
0
0
0
0.79%
9.70%
219
2025/05/07
1
0
0
1
0.79%
0.99%
9
2025/05/06
0
0
0
0
0.79%
0.00%
34
2025/05/05
0
0
0
0
0.79%
2.58%
29
2025/05/02
-8
0
0
-8
0.81%
4.03%
89
2025/04/30
4
0
0
4
0.83%
1.97%
98
2025/04/29
18
0
0
18
0.85%
5.92%
278
2025/04/28
3
0
0
3
0.92%
0.35%
27
2025/04/25
8
0
0
8
0.91%
0.69%
27
2025/04/24
44
0
0
44
0.89%
0.69%
77
2025/04/23
0
0
0
0
0.78%
2.13%
28
2025/04/22
5
0
0
5
0.78%
0.71%
18
2025/04/21
-3
0
0
-3
0.77%
1.41%
12
2025/04/18
2
0
0
2
0.77%
0.35%
111
2025/04/17
-1
0
0
-1
0.79%
2.41%
28
2025/04/16
6
0
0
6
0.80%
0.68%
49
2025/04/15
20
0
1
21
0.82%
3.63%
301
2025/04/14
-8
0
-1
-9
0.87%
1.00%
66
2025/04/11
10
0
-8
2
0.89%
1.64%
48
2025/04/10
-18
0
8
-10
0.87%
9.71%
490
2025/04/09
-44
0
0
-44
0.91%
2.80%
192
2025/04/08
6
0
0
6
1.03%
0.70%
214
2025/04/07
-25
0
0
-25
1.03%
9.84%
369
2025/04/02
-2
0
-1
-3
1.09%
9.76%
304
2025/04/01
4
0
1
5
1.09%
0.00%
36
2025/03/31
21
0
-1
20
1.08%
5.28%
135
2025/03/28
-5
0
1
-4
1.03%
3.19%
126
2025/03/27
-8
0
0
-8
1.04%
2.80%
78
2025/03/26
-15
0
0
-15
1.06%
0.31%
33
2025/03/25
-22
0
0
-22
1.10%
2.43%
49
2025/03/24
2
0
0
2
1.16%
2.08%
31
2025/03/21
10
0
0
10
1.20%
0.30%
88
2025/03/20
-30
0
0
-30
1.18%
0.00%
58
2025/03/19
3
0
0
3
1.25%
1.52%
97
2025/03/18
2
0
0
2
1.24%
0.90%
36
2025/03/17
51
0
0
51
1.26%
3.10%
158
2025/03/14
5
0
-1
4
1.41%
2.22%
113
2025/03/13
-117
0
1
-116
1.40%
5.67%
435
2025/03/12
24
0
0
24
1.69%
4.01%
446
2025/03/11
16
0
0
16
1.63%
1.16%
115
2025/03/10
-2
0
0
-2
1.59%
0.00%
31
2025/03/07
-1
0
0
-1
1.59%
0.00%
30
2025/03/06
2
0
0
2
1.60%
0.00%
23
2025/03/05
2
0
0
2
1.59%
0.29%
32
2025/03/04
-2
0
0
-2
1.59%
0.87%
36
2025/03/03
1
0
0
1
1.59%
1.15%
28
2025/02/27
-2
0
0
-2
1.59%
0.00%
34
2025/02/26
-2
0
0
-2
1.59%
0.29%
28
2025/02/25
-1
0
-1
-2
1.60%
0.57%
39
2025/02/24
7
0
0
7
1.60%
1.14%
51
2025/02/21
15
0
0
15
1.58%
0.86%
54
2025/02/20
-1
0
0
-1
1.55%
0.29%
7
2025/02/19
6
0
0
6
1.55%
0.00%
22
2025/02/18
-1
0
-1
-2
1.53%
1.74%
17
2025/02/17
2
0
0
2
1.54%
0.58%
17
2025/02/14
-3
0
1
-2
1.53%
0.29%
16
2025/02/13
-1
0
0
-1
1.54%
1.43%
16
2025/02/12
-1
0
0
-1
1.54%
0.29%
11
2025/02/11
-9
0
0
-9
1.54%
0.00%
32
2025/02/10
7
0
0
7
1.57%
1.16%
27
2025/02/07
2
0
0
2
1.55%
0.29%
27
2025/02/06
3
0
0
3
1.55%
0.29%
20
2025/02/05
-14
0
-1
-15
1.54%
2.68%
38
2025/02/04
4
0
1
5
1.57%
0.30%
15
2025/02/03
7
0
0
7
1.56%
0.59%
28
2025/01/22
4
0
0
4
1.55%
0.90%
33
2025/01/21
0
0
-1
-1
1.54%
1.21%
69
2025/01/20
2
0
1
3
1.54%
2.37%
74
2025/01/17
-4
0
0
-4
1.53%
1.74%
23
2025/01/16
-14
0
0
-14
1.54%
0.00%
87
2025/01/15
-16
0
0
-16
1.58%
3.61%
40
2025/01/14
6
0
0
6
1.62%
5.40%
57
2025/01/13
11
0
0
11
1.63%
7.08%
184
2025/01/10
-2
0
-4
-6
1.61%
3.14%
92
2025/01/09
-14
0
0
-14
1.61%
2.23%
134
2025/01/08
-3
0
0
-3
1.65%
0.00%
30
2025/01/07
1
0
0
1
1.65%
1.10%
28
2025/01/06
4
0
-5
-1
1.65%
1.69%
69
2025/01/03
5
0
-4
1
1.64%
0.28%
133
2025/01/02
-1
0
0
-1
1.63%
0.28%
45
2024/12/31
-13
0
0
-13
1.63%
0.56%
67
2024/12/30
2
0
0
2
1.66%
1.10%
68
2024/12/27
-21
0
0
-21
1.66%
0.00%
47
2024/12/26
-5
0
0
-5
1.71%
0.27%
44
2024/12/25
4
0
0
4
1.72%
0.55%
57
2024/12/24
-2
0
0
-2
1.75%
0.27%
67
2024/12/23
-16
0
0
-16
1.75%
0.55%
51
2024/12/20
-12
0
0
-12
1.79%
0.00%
57
2024/12/19
-18
0
0
-18
1.82%
1.09%
71
2024/12/18
-16
0
0
-16
1.88%
1.39%
104
2024/12/17
-11
0
0
-11
1.92%
0.28%
64
2024/12/16
31
0
0
31
1.95%
1.97%
315
2024/12/13
0
0
-2
-2
1.86%
0.57%
46
2024/12/12
12
0
-1
11
1.86%
1.44%
113
2024/12/11
12
0
0
12
1.84%
1.97%
220
2024/12/10
-11
0
0
-11
1.84%
1.11%
93
2024/12/09
-9
0
1
-8
1.87%
0.00%
62
2024/12/06
27
0
-1
26
1.89%
0.55%
178
2024/12/05
-140
0
0
-140
1.82%
1.98%
1,692
2024/12/04
-7
0
0
-7
2.15%
0.28%
57
2024/12/03
1
0
0
1
2.17%
0.28%
49
2024/12/02
-4
0
3
-1
2.16%
0.56%
57
2024/11/29
-6
0
0
-6
2.17%
1.14%
15
2024/11/28
-18
0
0
-18
2.19%
0.56%
84
2024/11/27
-46
0
0
-46
2.23%
2.21%
189
2024/11/26
-32
0
0
-32
2.35%
4.32%
681
2024/11/25
-4
0
0
-4
2.42%
0.87%
74
2024/11/22
-9
0
0
-9
2.43%
1.78%
53
2024/11/21
-15
0
0
-15
2.45%
1.20%
37
2024/11/20
-28
0
0
-28
2.48%
1.18%
134
2024/11/19
-5
0
1
-4
2.56%
0.00%
46
2024/11/18
12
0
0
12
2.57%
0.88%
86
2024/11/15
6
0
0
6
2.55%
0.00%
120
2024/11/14
-38
0
-1
-39
2.54%
3.13%
265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穎漢
4562.TW
58.00
0.400.68%
5,469
彬台
3379.TWO
73.50
0.700.96%
20,388
羅昇
8374.TW
103.50
1.501.47%
3,730
東台
4526.TW
27.80
1.304.91%
15,035
和椿
6215.TW
112.50
3.002.74%
24,669

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。