其祥-KY

1258
---
開盤 | -
-成交量
60.30 (34.16)本益比 (同業平均)
連4漲→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買 (2)
  • 投信
    0
    0
    0
    連37平 (0)
  • 自營商
    0
    0
    0
    連22平 (0)
  • 三大法人
    0
    0
    0
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/17
    0
    0
    0
    0
    72.03%
    0.50%
    12
  • 2022/01/14
    1
    0
    0
    1
    72.03%
    0.25%
    25
  • 2022/01/13
    1
    0
    0
    1
    72.02%
    1.79%
    13
  • 2022/01/12
    0
    0
    0
    0
    72.02%
    0.51%
    20
  • 2022/01/11
    -2
    0
    0
    -2
    72.02%
    1.56%
    22
  • 2022/01/10
    0
    0
    0
    0
    72.03%
    0.00%
    2
  • 2022/01/07
    -5
    0
    0
    -5
    72.03%
    0.00%
    37
  • 2022/01/06
    0
    0
    0
    0
    72.04%
    0.79%
    11
  • 2022/01/05
    0
    0
    0
    0
    72.04%
    0.26%
    9
  • 2022/01/04
    0
    0
    0
    0
    72.04%
    1.81%
    7
  • 2022/01/03
    0
    0
    0
    0
    72.04%
    2.93%
    11
  • 2021/12/30
    -1
    0
    0
    -1
    72.04%
    1.83%
    2
  • 2021/12/29
    0
    0
    0
    0
    72.04%
    0.00%
    1
  • 2021/12/28
    0
    0
    0
    0
    72.04%
    0.79%
    31
  • 2021/12/27
    0
    0
    0
    0
    72.04%
    1.06%
    20
  • 2021/12/24
    0
    0
    0
    0
    72.04%
    0.00%
    12
  • 2021/12/23
    0
    0
    0
    0
    72.04%
    0.00%
    7
  • 2021/12/22
    2
    0
    0
    2
    72.04%
    0.53%
    16
  • 2021/12/21
    2
    0
    0
    2
    72.04%
    2.19%
    25
  • 2021/12/20
    0
    0
    0
    0
    72.03%
    0.00%
    5
  • 2021/12/17
    0
    0
    0
    0
    72.03%
    0.00%
    6
  • 2021/12/16
    -1
    0
    0
    -1
    72.03%
    0.83%
    8
  • 2021/12/15
    -1
    0
    0
    -1
    72.04%
    0.55%
    9
  • 2021/12/14
    0
    0
    0
    0
    72.04%
    0.00%
    0
  • 2021/12/13
    0
    0
    0
    0
    72.04%
    0.28%
    1
  • 2021/12/10
    0
    0
    0
    0
    72.04%
    0.55%
    3
  • 2021/12/09
    -1
    0
    0
    -1
    72.04%
    1.40%
    11
  • 2021/12/08
    0
    0
    0
    0
    72.04%
    0.00%
    0
  • 2021/12/07
    0
    0
    0
    0
    72.04%
    0.28%
    4
  • 2021/12/06
    1
    0
    0
    1
    72.04%
    1.14%
    3
  • 2021/12/03
    0
    0
    0
    0
    72.04%
    1.12%
    12
  • 2021/12/02
    0
    0
    0
    0
    -
    0.00%
    0
  • 2021/12/01
    0
    0
    0
    0
    72.04%
    0.85%
    16
  • 2021/11/30
    2
    0
    0
    2
    72.04%
    0.86%
    15
  • 2021/11/29
    0
    0
    0
    0
    72.03%
    0.00%
    9
  • 2021/11/26
    0
    0
    0
    0
    72.03%
    0.57%
    4
  • 2021/11/25
    0
    0
    0
    0
    72.03%
    0.00%
    17
  • 2021/11/24
    0
    0
    0
    0
    72.03%
    0.28%
    27
  • 2021/11/23
    0
    0
    0
    0
    72.03%
    1.13%
    25
  • 2021/11/22
    0
    0
    0
    0
    72.03%
    1.43%
    9
  • 2021/11/19
    0
    0
    0
    0
    72.03%
    0.85%
    4
  • 2021/11/18
    -1
    0
    0
    -1
    72.03%
    2.02%
    15
  • 2021/11/17
    -1
    0
    0
    -1
    72.04%
    0.00%
    30
  • 2021/11/16
    0
    0
    0
    0
    72.04%
    1.17%
    14
  • 2021/11/15
    3
    0
    0
    3
    72.04%
    9.28%
    235
  • 2021/11/12
    0
    0
    0
    0
    72.03%
    1.05%
    8
  • 2021/11/11
    1
    0
    0
    1
    72.03%
    0.00%
    10
  • 2021/11/10
    -5
    0
    0
    -5
    72.03%
    0.79%
    21
  • 2021/11/09
    0
    0
    0
    0
    72.04%
    3.00%
    21
  • 2021/11/08
    0
    0
    0
    0
    72.04%
    0.27%
    15
  • 2021/11/05
    0
    0
    0
    0
    72.04%
    0.27%
    9
  • 2021/11/04
    1
    0
    0
    1
    72.04%
    0.00%
    7
  • 2021/11/03
    0
    0
    0
    0
    72.04%
    2.13%
    17
  • 2021/11/02
    0
    0
    0
    0
    72.04%
    0.00%
    0
  • 2021/11/01
    0
    0
    0
    0
    72.04%
    2.18%
    37
  • 2021/10/29
    0
    0
    0
    0
    72.04%
    0.27%
    8
  • 2021/10/28
    0
    0
    0
    0
    72.04%
    1.34%
    9
  • 2021/10/27
    0
    0
    0
    0
    72.04%
    1.36%
    7
  • 2021/10/26
    0
    0
    0
    0
    72.04%
    1.60%
    27
  • 2021/10/25
    1
    0
    0
    1
    72.04%
    0.80%
    19
  • 2021/10/22
    1
    0
    0
    1
    72.04%
    0.79%
    14
  • 2021/10/21
    -2
    0
    0
    -2
    72.03%
    1.06%
    44
  • 2021/10/20
    0
    0
    0
    0
    72.04%
    1.08%
    17
  • 2021/10/19
    2
    0
    2
    4
    72.04%
    4.20%
    101
  • 2021/10/18
    -69
    0
    0
    -69
    72.03%
    0.85%
    78
  • 2021/10/15
    1
    0
    0
    1
    72.22%
    1.14%
    3
  • 2021/10/14
    0
    0
    0
    0
    72.22%
    0.86%
    3
  • 2021/10/13
    0
    0
    0
    0
    72.22%
    1.42%
    20
  • 2021/10/12
    0
    0
    0
    0
    72.22%
    0.00%
    15
  • 2021/10/08
    0
    0
    0
    0
    72.22%
    0.00%
    9
  • 2021/10/07
    0
    0
    0
    0
    72.22%
    0.85%
    12
  • 2021/10/06
    0
    0
    0
    0
    72.22%
    0.85%
    24
  • 2021/10/05
    1
    0
    0
    1
    72.22%
    0.00%
    11
  • 2021/10/04
    -4
    0
    0
    -4
    72.21%
    0.85%
    19
  • 2021/10/01
    0
    0
    0
    0
    72.23%
    0.28%
    51
  • 2021/09/30
    0
    0
    0
    0
    72.20%
    2.01%
    25
  • 2021/09/29
    -2
    0
    0
    -2
    72.20%
    2.51%
    36
  • 2021/09/28
    1
    0
    0
    1
    72.20%
    2.19%
    57
  • 2021/09/27
    -104
    0
    0
    -104
    72.20%
    0.55%
    245
  • 2021/09/24
    -43
    0
    0
    -43
    72.48%
    0.28%
    47
  • 2021/09/23
    0
    0
    0
    0
    72.60%
    1.97%
    15
  • 2021/09/22
    -1
    0
    0
    -1
    72.60%
    1.93%
    26
  • 2021/09/17
    0
    0
    0
    0
    72.60%
    1.68%
    6
  • 2021/09/16
    -2
    0
    0
    -2
    72.60%
    1.38%
    19
  • 2021/09/15
    0
    0
    -1
    -1
    72.61%
    0.84%
    2
  • 2021/09/14
    0
    0
    0
    0
    72.61%
    1.91%
    8
  • 2021/09/13
    1
    0
    -1
    0
    72.61%
    1.95%
    111
  • 2021/09/10
    2
    0
    1
    3
    72.60%
    1.64%
    19
  • 2021/09/09
    0
    0
    0
    0
    72.60%
    2.82%
    24
  • 2021/09/08
    0
    0
    0
    0
    72.60%
    2.74%
    28
  • 2021/09/07
    0
    0
    0
    0
    72.60%
    4.20%
    78
  • 2021/09/06
    -3
    0
    1
    -2
    72.60%
    1.55%
    69
  • 2021/09/03
    0
    0
    0
    0
    72.61%
    0.00%
    87
  • 2021/09/02
    0
    0
    0
    0
    72.61%
    2.76%
    56
  • 2021/09/01
    -23
    0
    0
    -23
    72.61%
    2.21%
    551
  • 2021/08/31
    -1
    0
    0
    -1
    72.67%
    10.00%
    190
  • 2021/08/30
    4
    0
    0
    4
    72.67%
    9.79%
    117
  • 2021/08/27
    0
    0
    0
    0
    72.66%
    1.81%
    1
  • 2021/08/26
    0
    0
    0
    0
    72.66%
    0.00%
    0
  • 2021/08/25
    0
    0
    0
    0
    72.66%
    4.75%
    9
  • 2021/08/24
    0
    0
    0
    0
    72.66%
    1.86%
    3
  • 2021/08/23
    0
    0
    0
    0
    72.66%
    1.58%
    3
  • 2021/08/20
    0
    0
    0
    0
    72.66%
    2.26%
    1
  • 2021/08/19
    1
    0
    0
    1
    72.66%
    3.13%
    9
  • 2021/08/18
    0
    0
    0
    0
    72.66%
    2.56%
    18
  • 2021/08/17
    0
    0
    0
    0
    72.66%
    4.88%
    24
  • 2021/08/16
    0
    0
    0
    0
    72.66%
    0.00%
    0
  • 2021/08/13
    0
    0
    0
    0
    72.66%
    0.30%
    20
  • 2021/08/12
    0
    0
    0
    0
    72.66%
    0.60%
    11
  • 2021/08/11
    1
    0
    0
    1
    72.66%
    0.00%
    23
  • 2021/08/10
    4
    0
    0
    4
    72.65%
    1.53%
    28
  • 2021/08/09
    0
    0
    0
    0
    72.64%
    0.31%
    10
  • 2021/08/06
    0
    0
    0
    0
    72.64%
    0.30%
    14
  • 2021/08/05
    0
    0
    0
    0
    72.64%
    1.20%
    3
  • 2021/08/04
    0
    0
    0
    0
    72.64%
    0.30%
    22
  • 2021/08/03
    0
    0
    0
    0
    72.64%
    3.44%
    19
  • 2021/08/02
    0
    0
    0
    0
    72.64%
    0.95%
    10
  • 2021/07/30
    0
    0
    0
    0
    72.64%
    0.63%
    8
  • 2021/07/29
    0
    0
    0
    0
    72.64%
    0.95%
    9
  • 2021/07/28
    -1
    0
    0
    -1
    72.64%
    0.94%
    37
  • 2021/07/27
    0
    0
    0
    0
    72.65%
    0.63%
    10
  • 2021/07/26
    0
    0
    0
    0
    72.65%
    0.32%
    26
  • 2021/07/23
    0
    0
    0
    0
    72.65%
    1.86%
    13
  • 2021/07/22
    0
    0
    0
    0
    72.65%
    0.00%
    0
  • 2021/07/21
    0
    0
    0
    0
    72.65%
    1.26%
    3
  • 2021/07/20
    -2
    0
    0
    -2
    72.65%
    1.85%
    20
  • 2021/07/19
    0
    0
    0
    0
    72.65%
    1.82%
    12
我的自選股
立即登入瀏覽你的投資組合。登入
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。