其祥-KY

1258
26.200.75(2.78%)
收盤 | 2022/08/08 14:30 更新
963成交量
13.02 (17.67)本益比 (同業平均)
漲→跌 (2.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    139
    -127
    連2賣 (-178)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    6
    -6
    連27平→賣 (-6)
  • 三大法人
    12
    145
    -133
    連2賣 (-184)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    -127
    0
    -6
    -133
    72.43%
    2.78%
    963
  • 2022/08/05
    -51
    0
    0
    -51
    72.78%
    10.00%
    2,768
  • 2022/08/04
    63
    0
    0
    63
    72.92%
    5.59%
    2,305
  • 2022/08/03
    -21
    0
    0
    -21
    72.74%
    5.92%
    4,039
  • 2022/08/02
    -51
    0
    0
    -51
    72.76%
    0.81%
    3,256
  • 2022/08/01
    67
    0
    0
    67
    72.87%
    2.28%
    1,086
  • 2022/07/29
    21
    0
    0
    21
    72.69%
    0.00%
    601
  • 2022/07/28
    -139
    0
    0
    -139
    72.64%
    1.83%
    872
  • 2022/07/27
    122
    0
    0
    122
    72.97%
    9.82%
    3,789
  • 2022/07/26
    51
    0
    0
    51
    72.64%
    2.99%
    775
  • 2022/07/25
    -1
    0
    0
    -1
    72.50%
    0.46%
    19
  • 2022/07/22
    -1
    0
    0
    -1
    72.51%
    0.00%
    64
  • 2022/07/21
    3
    0
    0
    3
    72.51%
    2.02%
    44
  • 2022/07/20
    -106
    0
    0
    -106
    72.50%
    1.55%
    3,618
  • 2022/07/19
    -4
    0
    0
    -4
    72.75%
    3.42%
    6,277
  • 2022/07/18
    -9
    0
    0
    -9
    72.76%
    1.57%
    82
  • 2022/07/15
    2
    0
    0
    2
    72.79%
    1.77%
    65
  • 2022/07/14
    -21
    0
    0
    -21
    72.78%
    1.95%
    308
  • 2022/07/13
    110
    0
    0
    110
    72.84%
    1.76%
    2,196
  • 2022/07/12
    0
    0
    0
    0
    72.54%
    0.22%
    115
  • 2022/07/11
    26
    0
    0
    26
    72.54%
    2.25%
    585
  • 2022/07/08
    0
    0
    0
    0
    72.47%
    0.91%
    336
  • 2022/07/07
    -9
    0
    0
    -9
    72.47%
    2.32%
    364
  • 2022/07/06
    -4
    0
    0
    -4
    72.49%
    2.71%
    19
  • 2022/07/05
    -13
    0
    0
    -13
    72.50%
    0.23%
    450
  • 2022/07/04
    26
    0
    0
    26
    72.54%
    3.51%
    202
  • 2022/07/01
    -50
    0
    0
    -50
    72.47%
    2.51%
    198
  • 2022/06/30
    4
    0
    0
    4
    72.61%
    2.01%
    314
  • 2022/06/29
    38
    0
    6
    44
    72.59%
    5.18%
    177
  • 2022/06/28
    -1
    0
    0
    -1
    72.49%
    0.47%
    24
  • 2022/06/27
    1
    0
    0
    1
    72.49%
    0.71%
    14
  • 2022/06/24
    -4
    0
    -4
    -8
    72.49%
    0.24%
    24
  • 2022/06/23
    1
    0
    0
    1
    72.50%
    1.68%
    35
  • 2022/06/22
    -28
    0
    1
    -27
    72.50%
    2.58%
    121
  • 2022/06/21
    19
    0
    0
    19
    72.52%
    2.89%
    200
  • 2022/06/20
    -2
    0
    0
    -2
    72.46%
    0.97%
    48
  • 2022/06/17
    -8
    0
    0
    -8
    72.47%
    0.00%
    60
  • 2022/06/16
    2
    0
    0
    2
    72.49%
    1.91%
    52
  • 2022/06/15
    -1
    0
    3
    2
    72.49%
    2.95%
    60
  • 2022/06/14
    -15
    0
    0
    -15
    72.50%
    0.49%
    63
  • 2022/06/13
    -6
    0
    0
    -6
    72.54%
    3.99%
    69
  • 2022/06/10
    -10
    0
    0
    -10
    72.55%
    0.00%
    72
  • 2022/06/09
    25
    0
    0
    25
    72.58%
    1.43%
    598
  • 2022/06/08
    -3
    0
    -8
    -11
    72.50%
    1.45%
    96
  • 2022/06/07
    -8
    0
    0
    -8
    72.50%
    0.98%
    111
  • 2022/06/06
    -8
    0
    0
    -8
    72.53%
    1.68%
    89
  • 2022/06/02
    6
    0
    -2
    4
    72.55%
    4.25%
    202
  • 2022/06/01
    -9
    0
    0
    -9
    72.53%
    4.76%
    490
  • 2022/05/31
    -5
    0
    0
    -5
    72.56%
    2.33%
    153
  • 2022/05/30
    10
    0
    0
    10
    72.57%
    6.52%
    258
  • 2022/05/27
    -14
    0
    9
    -5
    72.54%
    1.08%
    141
  • 2022/05/26
    46
    0
    0
    46
    72.58%
    3.53%
    353
  • 2022/05/25
    31
    0
    0
    31
    72.46%
    3.43%
    112
  • 2022/05/24
    4
    0
    1
    5
    72.37%
    2.71%
    93
  • 2022/05/23
    -9
    0
    0
    -9
    72.36%
    1.84%
    49
  • 2022/05/20
    -9
    0
    0
    -9
    72.39%
    4.05%
    591
  • 2022/05/19
    -4
    0
    -29
    -33
    72.41%
    2.49%
    94
  • 2022/05/18
    34
    0
    0
    34
    72.42%
    4.34%
    142
  • 2022/05/17
    17
    0
    0
    17
    72.33%
    1.77%
    93
  • 2022/05/16
    0
    0
    0
    0
    72.28%
    3.62%
    111
  • 2022/05/13
    -10
    0
    18
    8
    72.28%
    2.69%
    110
  • 2022/05/12
    0
    0
    0
    0
    72.31%
    3.59%
    99
  • 2022/05/11
    9
    0
    6
    15
    72.31%
    6.18%
    534
  • 2022/05/10
    36
    0
    0
    36
    72.28%
    3.29%
    144
  • 2022/05/09
    27
    0
    0
    27
    72.19%
    1.57%
    94
  • 2022/05/06
    -15
    0
    0
    -15
    72.11%
    1.74%
    293
  • 2022/05/05
    5
    0
    -16
    -11
    72.15%
    0.96%
    247
  • 2022/05/04
    -1
    0
    0
    -1
    72.14%
    4.56%
    117
  • 2022/05/03
    -12
    0
    0
    -12
    72.14%
    0.18%
    128
  • 2022/04/29
    -20
    0
    0
    -20
    72.17%
    5.83%
    753
  • 2022/04/28
    28
    0
    0
    28
    72.21%
    10.00%
    1,343
  • 2022/04/27
    19
    0
    0
    19
    72.14%
    4.95%
    377
  • 2022/04/26
    -3
    0
    0
    -3
    72.09%
    3.63%
    421
  • 2022/04/25
    -28
    0
    1
    -27
    72.15%
    9.19%
    549
  • 2022/04/22
    9
    0
    -3
    6
    72.21%
    0.52%
    1,153
  • 2022/04/21
    22
    0
    12
    34
    72.18%
    3.42%
    1,968
  • 2022/04/20
    22
    0
    0
    22
    72.10%
    9.90%
    667
  • 2022/04/19
    -12
    0
    0
    -12
    72.04%
    3.63%
    292
  • 2022/04/18
    -47
    0
    0
    -47
    72.08%
    0.96%
    1,401
  • 2022/04/15
    42
    0
    0
    42
    72.20%
    9.96%
    1,014
  • 2022/04/14
    6
    0
    0
    6
    72.09%
    5.59%
    152
  • 2022/04/13
    -21
    0
    2
    -19
    72.07%
    3.66%
    823
  • 2022/04/12
    21
    0
    0
    21
    72.13%
    9.95%
    317
  • 2022/04/11
    -1
    0
    0
    -1
    72.07%
    0.00%
    64
  • 2022/04/08
    1
    0
    0
    1
    72.08%
    0.47%
    49
  • 2022/04/07
    1
    0
    8
    9
    72.07%
    2.08%
    74
  • 2022/04/06
    4
    0
    0
    4
    72.07%
    1.17%
    51
  • 2022/04/01
    6
    0
    0
    6
    72.06%
    0.47%
    86
  • 2022/03/31
    4
    0
    0
    4
    72.04%
    2.74%
    134
  • 2022/03/30
    -7
    0
    0
    -7
    72.03%
    2.45%
    156
  • 2022/03/29
    -1
    0
    0
    -1
    72.05%
    0.22%
    228
  • 2022/03/28
    -4
    0
    -89
    -93
    72.05%
    4.27%
    1,088
  • 2022/03/25
    0
    0
    89
    89
    72.05%
    9.86%
    216
  • 2022/03/24
    6
    0
    0
    6
    72.05%
    9.79%
    652
  • 2022/03/23
    0
    0
    0
    0
    72.04%
    2.11%
    66
  • 2022/03/22
    0
    0
    0
    0
    72.04%
    3.06%
    207
  • 2022/03/21
    5
    0
    0
    5
    72.04%
    4.26%
    456
  • 2022/03/18
    0
    0
    0
    0
    72.02%
    0.00%
    10
  • 2022/03/17
    0
    0
    0
    0
    72.02%
    2.08%
    15
  • 2022/03/16
    0
    0
    0
    0
    72.02%
    2.40%
    11
  • 2022/03/15
    2
    0
    0
    2
    72.02%
    2.34%
    14
  • 2022/03/14
    1
    0
    0
    1
    72.02%
    0.78%
    1
  • 2022/03/11
    0
    0
    0
    0
    72.01%
    0.51%
    220
  • 2022/03/10
    0
    0
    0
    0
    72.01%
    0.00%
    14
  • 2022/03/09
    2
    0
    0
    2
    72.01%
    1.27%
    26
  • 2022/03/08
    0
    0
    -1
    -1
    72.01%
    1.75%
    120
  • 2022/03/07
    0
    0
    0
    0
    72.01%
    0.00%
    0
  • 2022/03/04
    -3
    0
    0
    -3
    72.01%
    1.74%
    6
  • 2022/03/03
    -1
    0
    0
    -1
    72.02%
    0.49%
    2
  • 2022/03/02
    1
    0
    0
    1
    72.02%
    1.22%
    15
  • 2022/03/01
    -4
    0
    0
    -4
    72.02%
    3.54%
    44
  • 2022/02/25
    0
    0
    0
    0
    72.03%
    2.06%
    26
  • 2022/02/24
    -1
    0
    0
    -1
    72.03%
    1.52%
    54
  • 2022/02/23
    0
    0
    0
    0
    72.03%
    1.01%
    3
  • 2022/02/22
    1
    0
    0
    1
    72.03%
    0.25%
    10
  • 2022/02/21
    2
    0
    0
    2
    72.03%
    3.16%
    21
  • 2022/02/18
    -1
    0
    0
    -1
    72.02%
    0.98%
    28
  • 2022/02/17
    -1
    0
    0
    -1
    72.02%
    9.93%
    252
  • 2022/02/16
    0
    0
    0
    0
    72.03%
    9.95%
    138
  • 2022/02/15
    2
    0
    0
    2
    72.03%
    2.49%
    35
  • 2022/02/14
    0
    0
    0
    0
    72.02%
    1.00%
    0
  • 2022/02/11
    0
    0
    0
    0
    72.02%
    0.00%
    0
  • 2022/02/10
    0
    0
    0
    0
    72.02%
    0.50%
    4
  • 2022/02/09
    0
    0
    0
    0
    72.02%
    1.25%
    4
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 光菱
    8032.TWO
    33.60
    1.604.55%
    1,256
  • 宇智
    6470.TWO
    73.10
    4.806.16%
    31,654
  • 偉聯
    9912.TW
    15.20
    1.359.75%
    3,039
  • 波若威
    3163.TWO
    62.00
    5.609.93%
    30,271
  • 鼎元
    2426.TW
    19.45
    0.351.77%
    5,357
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。