其祥-KY

1258

櫃食品

26.700.00(0.00%)

收盤 | 2023/03/31 13:30 更新

31成交量

10.39 (22.47)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連17賣→買 (2)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
0
0
連18賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
0
0
0
0
73.39%
0.00%
31
2023/03/30
2
0
0
2
73.39%
0.19%
33
2023/03/29
0
0
0
0
73.38%
0.00%
52
2023/03/28
0
0
0
0
73.38%
0.00%
72
2023/03/27
0
0
0
0
73.38%
0.00%
239
2023/03/24
-1
0
0
-1
73.38%
0.00%
175
2023/03/23
-1
0
0
-1
73.39%
0.00%
29
2023/03/22
-1
0
0
-1
73.39%
0.00%
38
2023/03/21
-28
0
0
-28
73.39%
0.19%
82
2023/03/20
-1
0
0
-1
73.47%
0.19%
55
2023/03/17
-1
0
0
-1
73.47%
0.00%
69
2023/03/16
-1
0
0
-1
73.47%
0.00%
174
2023/03/15
-1
0
0
-1
73.48%
0.00%
25
2023/03/14
-1
0
0
-1
73.48%
0.00%
77
2023/03/13
-1
0
0
-1
73.48%
0.19%
175
2023/03/10
-1
0
0
-1
73.49%
0.19%
188
2023/03/09
-1
0
0
-1
73.49%
0.00%
126
2023/03/08
-1
0
0
-1
73.49%
0.00%
103
2023/03/07
-1
0
0
-1
73.49%
0.00%
139
2023/03/06
-12
0
0
-12
73.50%
0.19%
218
2023/03/03
-3
0
0
-3
73.53%
0.19%
358
2023/03/02
-142
0
0
-142
73.54%
0.00%
825
2023/03/01
29
0
-185
-156
73.93%
2.11%
2,742
2023/02/24
0
0
185
185
73.85%
9.89%
252
2023/02/23
0
0
0
0
73.85%
0.00%
0
2023/02/22
-18
0
0
-18
73.85%
0.00%
35
2023/02/21
2
0
0
2
73.90%
0.63%
16
2023/02/20
1
0
0
1
73.90%
0.21%
53
2023/02/17
0
0
0
0
73.89%
0.21%
29
2023/02/16
-1
0
0
-1
73.89%
1.71%
16
2023/02/15
15
0
0
15
73.90%
1.06%
130
2023/02/14
14
0
0
14
73.85%
0.64%
165
2023/02/13
17
0
0
17
73.82%
5.62%
286
2023/02/10
-12
0
0
-12
73.77%
1.11%
52
2023/02/09
1
0
0
1
73.80%
0.90%
36
2023/02/08
2
0
0
2
73.80%
0.22%
43
2023/02/07
-1
0
0
-1
73.79%
0.45%
82
2023/02/06
1
0
0
1
73.80%
0.00%
34
2023/02/03
-4
0
0
-4
73.79%
0.22%
79
2023/02/02
2
0
0
2
73.82%
0.22%
19
2023/02/01
3
0
0
3
73.82%
0.00%
15
2023/01/31
2
0
0
2
73.81%
0.68%
20
2023/01/30
-4
0
0
-4
73.81%
0.00%
13
2023/01/17
2
0
0
2
73.82%
0.00%
12
2023/01/16
-6
0
0
-6
73.81%
1.14%
73
2023/01/13
-1
0
0
-1
73.83%
0.23%
23
2023/01/12
-9
0
0
-9
73.83%
0.68%
82
2023/01/11
18
0
0
18
73.85%
0.90%
130
2023/01/10
3
0
0
3
73.81%
1.14%
76
2023/01/09
38
0
0
38
73.80%
1.62%
64
2023/01/06
-2
0
0
-2
73.69%
0.94%
26
2023/01/05
-18
0
0
-18
73.70%
0.93%
87
2023/01/04
-5
0
0
-5
73.74%
3.11%
507
2023/01/03
-2
0
0
-2
73.76%
1.21%
16
2022/12/30
10
0
0
10
73.76%
2.59%
101
2022/12/29
-3
0
0
-3
73.73%
2.91%
116
2022/12/28
-8
0
0
-8
73.74%
0.73%
64
2022/12/27
-2
0
0
-2
73.76%
0.00%
30
2022/12/26
-2
0
0
-2
73.76%
0.00%
46
2022/12/23
-4
0
0
-4
73.77%
0.74%
45
2022/12/22
-2
0
0
-2
73.78%
0.25%
13
2022/12/21
-9
0
0
-9
73.78%
0.75%
69
2022/12/20
-16
0
0
-16
73.80%
0.99%
77
2022/12/19
-4
0
0
-4
73.84%
0.74%
7
2022/12/16
-10
0
0
-10
73.85%
1.47%
28
2022/12/15
-5
0
0
-5
73.88%
0.74%
65
2022/12/14
-8
0
0
-8
73.89%
0.25%
97
2022/12/13
12
0
0
12
73.91%
0.49%
122
2022/12/12
48
0
0
48
73.87%
2.51%
244
2022/12/09
-1
0
0
-1
73.74%
1.27%
49
2022/12/08
1
0
0
1
73.75%
0.00%
113
2022/12/07
16
0
0
16
73.74%
1.03%
64
2022/12/06
0
0
0
0
73.70%
0.78%
40
2022/12/05
-7
0
0
-7
73.70%
0.00%
114
2022/12/02
1
0
0
1
73.72%
0.26%
45
2022/12/01
0
0
0
0
73.72%
1.57%
71
2022/11/30
-9
0
0
-9
73.72%
2.14%
76
2022/11/29
-1
0
0
-1
73.74%
0.27%
22
2022/11/28
-3
0
0
-3
73.74%
1.08%
53
2022/11/25
-49
0
0
-49
73.75%
1.85%
145
2022/11/24
-14
0
0
-14
73.88%
0.53%
46
2022/11/23
-1
0
0
-1
73.92%
0.00%
35
2022/11/22
-21
0
0
-21
73.93%
0.52%
50
2022/11/21
1
0
0
1
74.00%
0.52%
56
2022/11/18
-2
0
0
-2
73.99%
0.78%
60
2022/11/17
-2
0
0
-2
74.00%
0.78%
76
2022/11/16
-40
0
0
-40
74.00%
2.04%
160
2022/11/15
-26
0
0
-26
74.10%
3.21%
184
2022/11/14
6
0
0
6
74.17%
8.99%
1,319
2022/11/11
-106
0
0
-106
74.14%
0.23%
915
2022/11/10
21
0
0
21
74.43%
0.67%
105
2022/11/09
70
0
0
70
74.38%
0.68%
248
2022/11/08
1
0
0
1
74.19%
2.54%
238
2022/11/07
41
0
0
41
74.18%
0.23%
340
2022/11/04
76
0
0
76
74.07%
3.83%
2,627
2022/11/03
-12
0
0
-12
73.86%
0.48%
225
2022/11/02
20
0
0
20
73.89%
0.24%
80
2022/11/01
-44
0
0
-44
73.84%
1.65%
995
2022/10/31
-39
0
0
-39
73.94%
5.21%
271
2022/10/28
10
0
0
10
74.05%
0.00%
285
2022/10/27
138
0
0
138
74.02%
3.07%
279
2022/10/26
-2
0
0
-2
73.66%
0.51%
107
2022/10/25
3
0
0
3
73.66%
0.25%
153
2022/10/24
-27
0
0
-27
73.68%
0.25%
143
2022/10/21
-45
0
0
-45
73.74%
1.25%
155
2022/10/20
-273
0
0
-273
73.86%
7.19%
1,174
2022/10/19
-34
0
0
-34
74.59%
7.21%
1,180
2022/10/18
7
0
0
7
74.68%
2.19%
657
2022/10/17
18
0
-21
-3
74.74%
0.24%
409
2022/10/14
1
0
3
4
74.69%
6.18%
1,273
2022/10/13
-63
0
0
-63
74.67%
0.91%
409
2022/10/12
-182
0
18
-164
74.84%
6.37%
1,149
2022/10/11
-58
0
0
-58
75.34%
3.48%
457
2022/10/07
-280
0
0
-280
75.50%
3.83%
2,931
2022/10/06
-38
0
-6
-44
76.23%
1.29%
109
2022/10/05
-68
0
0
-68
76.33%
0.85%
172
2022/10/04
-41
0
-2
-43
76.58%
2.41%
86
2022/10/03
-35
0
0
-35
76.69%
1.08%
110

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

南璋
4712.TWO
4.79
0.194.13%
1
金穎生技
1796.TWO
93.80
2.602.85%
304
環泰
4207.TWO
14.25
0.201.42%
1,019
德麥
1264.TWO
269.00
2.500.94%
36
其祥-KY
1258.TWO
26.70
0.000.00%
31

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。