新光美國電力基建

009805

13.140.25(1.94%)

開盤 | 2026/01/16 12:42 更新

14,830成交量

-本益比 (同業平均)

連3漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
93
-55
連2賣 (-96)
投信
0
0
0
連86平 (0)
自營商
412
6,808
-6,396
連2賣 (-17,325)
三大法人
450
6,901
-6,451
連2賣 (-17,421)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
-55
0
-6,396
-6,451
0.59%
0.77%
10,920
2026/01/14
-41
0
-10,929
-10,970
0.61%
2.04%
21,291
2026/01/13
113
0
4,181
4,294
0.65%
1.52%
8,487
2026/01/12
0
0
-2,429
-2,429
0.61%
0.24%
6,531
2026/01/09
-4
0
-3,083
-3,087
0.62%
0.87%
6,818
2026/01/08
-35
0
-4,713
-4,748
0.62%
1.48%
7,986
2026/01/07
1,367
0
-374
993
0.64%
0.87%
10,748
2026/01/06
0
0
1,476
1,476
0.25%
0.00%
5,572
2026/01/05
72
0
4,204
4,276
0.25%
2.42%
12,161
2026/01/02
45
0
376
421
0.23%
0.08%
4,899
2025/12/31
63
0
-440
-377
0.21%
0.56%
8,066
2025/12/30
29
0
-861
-832
0.20%
0.40%
4,035
2025/12/29
-51
0
-224
-275
0.19%
0.40%
4,091
2025/12/26
43
0
-150
-107
0.20%
0.40%
3,935
2025/12/24
-884
0
-3,116
-4,000
0.19%
0.40%
8,479
2025/12/23
-1
0
-7,772
-7,773
0.44%
1.21%
14,005
2025/12/22
12
0
-476
-464
0.46%
0.97%
3,035
2025/12/19
-23
0
54
31
0.45%
0.74%
3,549
2025/12/18
171
0
-10,807
-10,636
0.46%
2.47%
20,312
2025/12/17
-35
0
802
767
0.42%
0.32%
2,704
2025/12/16
-32
0
-997
-1,029
0.43%
0.40%
6,351
2025/12/15
-280
0
-6,329
-6,609
0.44%
1.95%
9,712
2025/12/12
304
0
2,051
2,355
0.54%
1.03%
5,465
2025/12/11
-14
0
3,447
3,433
0.44%
0.72%
6,261
2025/12/10
41
0
1,108
1,150
0.44%
0.24%
4,327
2025/12/09
-167
0
-563
-730
0.43%
0.63%
3,901
2025/12/08
-41
0
-1,950
-1,991
0.48%
0.79%
4,764
2025/12/05
-23
0
1,441
1,418
0.49%
1.35%
4,863
2025/12/04
-53
0
-46
-99
0.50%
0.55%
2,504
2025/12/03
501
0
595
1,096
0.51%
0.24%
2,797
2025/12/02
-44
0
-1,561
-1,605
0.36%
0.79%
4,649
2025/12/01
153
0
1,916
2,069
0.38%
0.32%
6,302
2025/11/28
26
0
285
311
0.33%
0.08%
2,827
2025/11/27
73
0
1,630
1,703
0.32%
0.88%
3,641
2025/11/26
13
0
-12
1
0.30%
0.72%
3,078
2025/11/25
30
0
-510
-481
0.30%
1.06%
3,349
2025/11/24
-71
0
-1,796
-1,867
0.29%
0.65%
5,530
2025/11/21
-304
0
-2,829
-3,133
0.31%
3.24%
9,301
2025/11/20
-29
0
1,812
1,783
0.40%
2.51%
6,941
2025/11/19
335
0
-47
288
0.41%
0.32%
5,361
2025/11/18
57
0
782
839
0.31%
1.20%
8,951
2025/11/17
-138
0
2,082
1,944
0.29%
0.48%
6,135
2025/11/14
-1,525
0
-7,537
-9,061
0.34%
2.58%
15,262
2025/11/13
1
0
443
444
0.81%
0.31%
5,243
2025/11/12
-66
0
-1,867
-1,933
0.81%
0.55%
6,991
2025/11/11
-44
0
220
176
0.84%
0.16%
4,741
2025/11/10
228
0
-665
-436
0.85%
1.34%
6,920
2025/11/07
-1
0
-2,768
-2,769
0.79%
1.09%
7,901
2025/11/06
58
0
-310
-252
0.79%
1.51%
4,948
2025/11/05
639
0
-4,917
-4,278
0.77%
1.25%
13,336
2025/11/04
-774
0
-4,827
-5,601
0.57%
1.08%
13,209
2025/11/03
-321
0
-7,716
-8,037
0.83%
0.78%
11,746
2025/10/31
212
0
-8,361
-8,149
0.96%
0.54%
12,104
2025/10/30
53
0
-6,288
-6,235
0.91%
1.74%
15,973
2025/10/29
-142
0
-6,225
-6,367
0.92%
0.55%
9,805
2025/10/28
-360
0
1,103
743
1.00%
0.08%
6,957
2025/10/27
137
0
3,836
3,973
1.13%
2.99%
7,930
2025/10/23
-61
0
-4,339
-4,400
1.07%
1.51%
11,654
2025/10/22
103
0
-114
-11
1.09%
0.24%
5,332
2025/10/21
50
0
-947
-897
1.05%
0.40%
5,709
2025/10/20
81
0
-2,537
-2,456
1.04%
0.48%
9,359
2025/10/17
-279
0
-8,563
-8,842
1.02%
1.41%
15,077
2025/10/16
354
0
-7,708
-7,354
1.15%
1.03%
12,860
2025/10/15
253
0
-5,753
-5,500
1.03%
0.32%
19,754
2025/10/14
-76
0
-4,336
-4,412
0.96%
1.28%
13,461
2025/10/13
-118
0
-7,423
-7,541
1.02%
0.40%
17,890
2025/10/09
-243
0
-8,043
-8,286
1.10%
2.12%
10,735
2025/10/08
40
0
-4,223
-4,183
1.22%
0.08%
6,952
2025/10/07
-656
0
-5,795
-6,451
1.23%
0.58%
10,673
2025/10/03
-12
0
-2,709
-2,721
1.55%
0.16%
6,747
2025/10/02
72
0
-2,840
-2,768
1.56%
1.59%
7,832
2025/10/01
-52
0
-2,257
-2,309
1.54%
0.76%
6,859
2025/09/30
64
0
-2,014
-1,950
1.58%
1.11%
5,289
2025/09/26
52
0
-2,451
-2,399
1.56%
1.51%
10,708
2025/09/25
-137
0
-6,582
-6,719
1.55%
0.17%
9,419
2025/09/24
-9
0
-8,939
-8,948
1.69%
0.83%
12,954
2025/09/23
-70
0
-8,216
-8,286
1.82%
1.87%
12,269
2025/09/22
241
0
-3,074
-2,833
1.92%
1.46%
6,747
2025/09/19
66
0
466
532
1.80%
0.87%
5,531
2025/09/18
28
0
-1,050
-1,022
1.75%
0.17%
3,814
2025/09/17
-82
0
-9,066
-9,148
1.74%
1.88%
12,141
2025/09/16
-3
0
-8,328
-8,331
1.91%
1.12%
11,965
2025/09/15
-29
0
696
667
2.03%
0.26%
3,220
2025/09/12
-38
0
-432
-470
2.04%
0.26%
4,140
2025/09/11
1,843
0
3,497
5,340
2.05%
2.57%
10,726
2025/09/10
35
0
-1,191
-1,156
0.95%
0.09%
5,865
2025/09/09
-6
0
-3,141
-3,147
0.94%
0.62%
7,935
2025/09/08
-47
0
-2,717
-2,764
0.97%
0.52%
8,870
2025/09/05
7
0
-1,752
-1,744
1.01%
0.26%
4,405
2025/09/04
46
0
-3,187
-3,141
1.02%
0.09%
5,730
2025/09/03
-9
0
-2,922
-2,931
1.00%
0.96%
4,016
2025/09/02
11
0
-647
-636
1.01%
0.09%
3,388
2025/09/01
-38
0
-1,888
-1,926
1.00%
1.29%
5,720
2025/08/29
1,241
0
-1,369
-128
1.03%
0.87%
7,146
2025/08/28
-1,500
0
1,845
345
0.25%
0.17%
5,527
2025/08/27
1,561
0
869
2,430
1.18%
1.23%
7,095
2025/08/26
-40
0
-2,615
-2,655
0.21%
0.87%
6,102
2025/08/25
32
0
-2,160
-2,128
0.23%
0.70%
4,753
2025/08/22
34
0
-1,045
-1,011
1.02%
0.09%
3,652
2025/08/21
66
0
-1,579
-1,512
1.00%
0.44%
7,421
2025/08/20
-127
0
-5,846
-5,973
0.95%
2.32%
12,306
2025/08/19
-1,971
0
-9,342
-11,313
0.59%
2.55%
24,056
2025/08/18
0
0
-290
-290
1.83%
0.18%
3,873
2025/08/15
42
0
-1,451
-1,409
3.35%
0.78%
4,887
2025/08/14
1
0
-1,403
-1,402
3.32%
0.86%
4,182
2025/08/13
259
0
2,720
2,979
3.32%
1.14%
7,479
2025/08/12
1,870
0
-3,692
-1,822
3.12%
0.35%
8,008
2025/08/11
77
0
-1,556
-1,478
1.65%
0.35%
7,806
2025/08/08
55
0
-2,154
-2,099
1.59%
0.09%
4,401
2025/08/07
-305
0
-5,544
-5,849
1.55%
0.69%
10,548
2025/08/06
117
0
-5,791
-5,674
1.85%
0.86%
8,883
2025/08/05
49
0
-4,011
-3,961
1.80%
0.87%
7,319
2025/08/04
-198
0
-1,634
-1,832
1.86%
0.69%
5,435
2025/08/01
12
0
-7,330
-7,318
2.08%
0.35%
10,589
2025/07/31
142
0
-4,800
-4,658
2.18%
1.76%
11,915
2025/07/30
19
0
-5,532
-5,513
2.11%
0.26%
7,166
2025/07/29
-432
0
-7,958
-8,390
2.34%
1.55%
12,559
2025/07/28
-3,466
0
-6,295
-9,761
1.93%
3.67%
11,369
2025/07/25
271
0
-3,408
-3,137
5.89%
0.99%
5,545
2025/07/24
9
0
-1,038
-1,029
5.66%
1.84%
5,090
2025/07/23
1,757
0
-2,224
-467
5.95%
0.28%
4,662
2025/07/22
-276
0
-507
-783
3.25%
1.37%
2,384
2025/07/21
-670
0
-839
-1,509
3.81%
0.27%
2,969
2025/07/18
-552
0
-2,226
-2,778
5.08%
2.62%
4,348
2025/07/17
0
0
-420
-420
6.40%
0.38%
739
2025/07/16
-282
0
-785
-1,067
6.52%
0.47%
1,948

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華S&P500成長
00924.TW
29.42
0.110.38%
3,101
國泰數位支付服務
00909.TW
43.84
0.000.00%
2,666
主動野村台灣50
00985A.TW
14.63
0.171.18%
5,904
主動野村臺灣優選
00980A.TW
15.67
0.140.90%
9,891
主動統一全球創新
00988A.TW
11.09
0.181.65%
13,706

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。