保德信市值動能50

009803

12.870.00(0.00%)

收盤 | 2025/12/09 14:30 更新

2,062成交量

-本益比 (同業平均)

連5漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
134
-115
連4賣 (-387)
投信
0
0
0
連88平 (0)
自營商
829
1,570
-741
連4賣 (-3,824)
三大法人
848
1,704
-856
連4賣 (-4,211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-115
0
-741
-856
0.88%
0.00%
2,062
2025/12/08
-169
0
-1,131
-1,300
0.99%
0.86%
4,862
2025/12/05
-3
0
-699
-702
1.16%
0.55%
2,373
2025/12/04
-100
0
-1,253
-1,353
1.16%
0.48%
2,140
2025/12/03
22
0
248
270
1.34%
0.80%
2,116
2025/12/02
41
0
-430
-389
1.31%
0.40%
2,183
2025/12/01
142
0
-757
-614
1.28%
1.42%
2,294
2025/11/28
212
0
-70
142
1.14%
0.56%
1,441
2025/11/27
-9
0
103
94
0.94%
1.04%
1,285
2025/11/26
142
0
17
159
0.95%
1.80%
666
2025/11/25
-195
0
22
-173
0.81%
0.99%
591
2025/11/24
-137
0
11
-126
1.00%
0.17%
592
2025/11/21
-613
0
-105
-718
1.13%
3.04%
1,968
2025/11/20
-10
0
-90
-100
1.72%
2.97%
673
2025/11/19
93
0
126
219
1.73%
0.66%
2,169
2025/11/18
-28
0
-73
-101
1.66%
2.24%
2,200
2025/11/17
-313
0
835
522
1.69%
0.40%
1,537
2025/11/14
-118
0
-489
-607
1.00%
2.11%
1,656
2025/11/13
5
0
69
74
1.11%
0.16%
1,506
2025/11/12
161
0
148
309
1.11%
0.63%
995
2025/11/11
-26
0
286
260
0.95%
0.62%
1,198
2025/11/10
-29
0
144
115
0.98%
0.71%
2,310
2025/11/07
5
0
202
207
0.89%
1.39%
1,537
2025/11/06
-65
0
-425
-490
0.88%
0.47%
1,054
2025/11/05
-335
0
157
-178
0.95%
0.93%
4,100
2025/11/04
-47
0
-22
-69
1.28%
0.84%
1,292
2025/11/03
-21
0
-396
-417
1.33%
0.53%
1,432
2025/10/31
-17
0
200
183
1.35%
0.00%
1,249
2025/10/30
-716
0
-332
-1,048
1.37%
0.38%
2,958
2025/10/29
-41
0
-215
-256
2.07%
1.63%
2,416
2025/10/28
15
0
-733
-718
2.11%
0.46%
2,764
2025/10/27
-60
0
-26
-86
2.10%
2.61%
1,340
2025/10/23
-122
0
-13
-135
2.15%
0.47%
868
2025/10/22
-264
0
-175
-439
2.27%
0.24%
849
2025/10/21
12
0
68
80
2.53%
0.39%
835
2025/10/20
-6
0
-58
-64
2.52%
1.44%
705
2025/10/17
-208
0
-251
-459
2.53%
0.79%
1,261
2025/10/16
3
0
169
172
2.73%
2.28%
859
2025/10/15
348
0
16
364
2.69%
1.40%
2,500
2025/10/14
237
0
64
301
2.35%
0.57%
2,040
2025/10/13
72
0
-335
-263
3.09%
1.45%
2,090
2025/10/09
-216
0
-148
-364
2.99%
0.49%
1,659
2025/10/08
-63
0
-478
-541
3.20%
0.48%
923
2025/10/07
299
0
375
674
3.26%
2.23%
1,896
2025/10/03
10
0
495
505
2.97%
1.17%
1,207
2025/10/02
10
0
-55
-45
2.96%
1.35%
1,949
2025/10/01
-12
0
-152
-164
2.95%
0.00%
1,292
2025/09/30
20
0
214
234
2.97%
0.77%
1,078
2025/09/26
-341
0
16
-325
2.95%
1.84%
1,890
2025/09/25
-22
0
75
53
3.27%
0.17%
1,131
2025/09/24
-103
0
-501
-604
3.29%
0.25%
1,446
2025/09/23
23
0
558
581
3.38%
1.44%
3,205
2025/09/22
757
0
19
776
3.32%
0.17%
1,666
2025/09/19
325
0
-177
148
2.60%
0.17%
2,836
2025/09/18
-71
0
324
253
2.29%
0.86%
1,439
2025/09/17
-9
0
205
196
2.36%
0.51%
878
2025/09/16
41
0
215
256
2.42%
0.86%
1,563
2025/09/15
-519
0
-2,119
-2,638
2.38%
0.08%
3,930
2025/09/12
-2
0
-253
-255
2.87%
1.03%
2,705
2025/09/11
15
0
-441
-426
2.87%
0.00%
2,465
2025/09/10
-316
0
-254
-570
2.86%
1.65%
1,761
2025/09/09
-2
0
-216
-218
3.16%
1.05%
1,501
2025/09/08
-16
0
-269
-285
3.16%
0.89%
2,002
2025/09/05
7
0
-244
-237
3.17%
0.89%
941
2025/09/04
-42
0
-480
-522
3.17%
0.63%
1,126
2025/09/03
-227
0
374
147
3.21%
0.27%
2,112
2025/09/02
-141
0
-836
-977
3.42%
0.18%
2,069
2025/09/01
0
0
502
502
3.55%
1.16%
1,751
2025/08/29
307
0
68
375
4.00%
0.18%
1,037
2025/08/28
12
0
-26
-14
3.72%
0.71%
920
2025/08/27
-86
0
680
594
3.71%
0.62%
1,072
2025/08/26
-69
0
-73
-142
3.77%
0.27%
398
2025/08/25
48
0
226
274
3.94%
1.90%
1,020
2025/08/22
-8
0
152
144
4.19%
0.63%
889
2025/08/21
0
0
-162
-162
5.06%
1.00%
743
2025/08/20
-636
0
188
-448
5.06%
2.65%
1,890
2025/08/19
133
0
393
526
5.65%
0.26%
1,637
2025/08/18
2
0
1,321
1,323
5.50%
0.27%
1,789
2025/08/15
-21
0
405
384
5.50%
0.18%
1,339
2025/08/14
0
0
-192
-192
5.52%
0.27%
836
2025/08/13
146
0
32
178
5.52%
0.53%
1,956
2025/08/12
31
0
-384
-353
5.39%
0.18%
771
2025/08/11
-457
0
-77
-534
6.75%
0.63%
1,460
2025/08/08
-255
0
224
-31
7.07%
0.18%
1,228
2025/08/07
221
0
-366
-145
7.21%
2.20%
1,463
2025/08/06
-88
0
368
280
7.01%
0.64%
986
2025/08/05
-47
0
568
521
7.09%
1.29%
1,045
2025/08/04
430
0
-243
187
7.07%
0.46%
1,239
2025/08/01
-331
0
604
273
6.56%
0.46%
1,166
2025/07/31
-598
0
1,020
422
6.82%
0.92%
1,763
2025/07/30
674
0
-371
303
7.35%
0.65%
1,962
2025/07/29
-515
0
620
105
6.76%
1.10%
1,356
2025/07/28
-197
0
81
-116
8.52%
0.00%
981
2025/07/25
-49
0
-411
-460
8.58%
0.18%
954
2025/07/24
-23
0
337
314
8.48%
0.83%
748
2025/07/23
6
0
275
281
8.42%
0.75%
883
2025/07/22
-17
0
479
462
8.42%
0.83%
1,681
2025/07/21
-41
0
364
323
8.29%
0.18%
1,326
2025/07/18
-13
0
-10
-23
8.27%
0.93%
1,390
2025/07/17
-32
0
110
78
8.25%
0.28%
687
2025/07/16
232
0
248
480
8.27%
1.13%
3,073
2025/07/15
190
0
418
608
7.61%
1.15%
1,941
2025/07/14
-261
0
89
-172
8.95%
0.85%
1,066
2025/07/11
-17
0
268
251
9.04%
0.48%
909
2025/07/10
-456
0
664
208
8.95%
0.96%
2,753
2025/07/09
-585
0
994
409
9.31%
1.17%
2,121
2025/07/08
5
0
182
187
9.69%
0.68%
1,958
2025/07/07
-15
0
187
172
9.68%
0.77%
2,107
2025/07/04
-2
0
-122
-124
9.68%
0.76%
997
2025/07/03
157
0
-289
-132
9.68%
1.15%
1,608
2025/07/02
170
0
-135
35
9.49%
0.29%
2,231
2025/07/01
-124
0
881
757
9.15%
0.78%
3,083
2025/06/30
-19
0
443
424
10.36%
0.10%
1,033
2025/06/27
-1,447
0
1,905
458
10.05%
0.10%
4,525
2025/06/26
188
0
418
606
10.95%
0.39%
5,356
2025/06/25
3,193
0
1,373
4,566
10.37%
0.79%
6,872
2025/06/24
-14
0
6,218
6,204
8.07%
1.90%
8,345
2025/06/23
-106
0
238
132
8.56%
0.50%
1,746
2025/06/20
-154
0
1,782
1,628
8.46%
0.89%
4,366
2025/06/19
-2,758
0
3,021
263
8.51%
0.59%
5,202
2025/06/18
22
0
1,531
1,553
10.17%
0.69%
4,272
2025/06/17
-100
0
934
834
9.79%
0.30%
2,017
2025/06/16
-324
0
711
387
10.49%
0.10%
1,658
2025/06/13
-1,770
0
2,016
246
10.56%
0.98%
5,243
2025/06/12
-8
0
1,106
1,098
11.56%
0.29%
3,444
2025/06/11
1,293
0
3,236
4,529
11.45%
0.79%
6,941
2025/06/10
3,391
0
6,714
10,105
10.47%
2.22%
13,068

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦旗艦50
009802.TW
11.08
0.030.27%
3,443
群益台灣精選高息
00919.TW
21.94
0.030.14%
46,713
元大高股息
0056.TW
36.58
0.040.11%
20,844
元大台灣50
0050.TW
63.60
0.100.16%
48,146
主動統一台股增長
00981A.TW
16.06
0.020.12%
66,385

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。