富邦旗艦50

009802

10.800.12(1.10%)

開盤 | 2025/12/16 11:58 更新

1,696成交量

-本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
203
-100
連3買→賣 (-100)
投信
0
0
0
連87平 (0)
自營商
1,444
977
467
連16買 (30,198)
三大法人
1,547
1,180
367
連21買 (40,040)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-100
0
467
367
0.45%
0.54%
2,215
2025/12/12
34
0
1,301
1,335
0.46%
0.82%
2,446
2025/12/11
78
0
923
1,001
0.45%
1.35%
3,072
2025/12/10
803
0
2,624
3,427
0.44%
0.54%
4,696
2025/12/09
-44
0
2,949
2,905
0.31%
0.27%
3,443
2025/12/08
20
0
4,182
4,202
0.55%
0.64%
4,722
2025/12/05
-26
0
1,617
1,591
0.54%
0.27%
2,739
2025/12/04
231
0
1,822
2,053
0.54%
0.46%
3,827
2025/12/03
95
0
1,973
2,068
0.51%
0.18%
3,610
2025/12/02
-56
0
2,768
2,712
0.49%
0.46%
4,539
2025/12/01
-125
0
2,085
1,960
0.50%
0.19%
3,405
2025/11/28
187
0
858
1,045
0.51%
0.09%
2,479
2025/11/27
-176
0
2,417
2,241
0.49%
1.41%
4,489
2025/11/26
1,101
0
1,849
2,950
0.51%
2.89%
4,587
2025/11/25
-177
0
1,467
1,290
0.57%
0.88%
2,797
2025/11/24
-24
0
896
872
0.59%
0.29%
2,736
2025/11/21
372
0
-86
287
0.60%
3.12%
4,637
2025/11/20
770
0
1,636
2,406
0.54%
3.12%
3,689
2025/11/19
443
0
2,522
2,966
0.43%
0.68%
6,889
2025/11/18
-33
0
1,688
1,655
0.36%
2.64%
8,342
2025/11/17
-254
0
961
707
0.36%
0.84%
3,256
2025/11/14
-457
0
-3,315
-3,771
0.40%
2.01%
7,430
2025/11/13
23
0
1,969
1,992
0.47%
0.46%
3,109
2025/11/12
604
0
3,599
4,203
0.83%
0.56%
5,992
2025/11/11
38
0
1,288
1,326
0.74%
0.28%
2,407
2025/11/10
311
0
900
1,211
0.73%
0.00%
3,411
2025/11/07
3
0
153
157
0.68%
1.54%
4,310
2025/11/06
225
0
1,419
1,644
0.68%
0.09%
3,124
2025/11/05
-168
0
947
780
0.65%
0.45%
5,886
2025/11/04
171
0
586
757
0.67%
0.99%
4,050
2025/11/03
689
0
2,405
3,094
0.65%
0.98%
6,746
2025/10/31
124
0
1,201
1,325
0.54%
0.27%
3,536
2025/10/30
300
0
340
640
0.53%
0.27%
6,192
2025/10/29
461
0
2,413
2,874
0.48%
0.90%
9,520
2025/10/28
58
0
1,176
1,234
0.41%
0.18%
3,210
2025/10/27
140
0
3,881
4,021
0.41%
2.10%
6,428
2025/10/23
-28
0
219
191
0.38%
0.63%
2,900
2025/10/22
122
0
440
561
0.39%
0.27%
3,448
2025/10/21
318
0
1,258
1,576
0.37%
0.55%
5,344
2025/10/20
52
0
2,741
2,793
0.32%
1.20%
4,656
2025/10/17
59
0
3,137
3,196
0.31%
0.55%
5,980
2025/10/16
28
0
7,162
7,190
0.73%
2.34%
13,014
2025/10/15
117
0
1,315
1,432
0.72%
1.14%
3,548
2025/10/14
9
0
7,056
7,065
0.70%
1.68%
14,815
2025/10/13
60
0
1,575
1,635
0.69%
1.29%
5,086
2025/10/09
770
0
3,055
3,825
0.68%
0.55%
6,047
2025/10/08
92
0
3,348
3,440
0.57%
0.09%
4,679
2025/10/07
813
0
7,767
8,580
0.56%
1.03%
10,736
2025/10/03
-58
0
4,071
4,013
0.44%
1.13%
5,639
2025/10/02
542
0
3,491
4,033
0.45%
1.05%
5,006
2025/10/01
288
0
3,295
3,583
0.37%
0.10%
5,140
2025/09/30
362
0
2,183
2,545
0.60%
0.87%
6,907
2025/09/26
167
0
-538
-371
0.55%
2.72%
6,205
2025/09/25
43
0
2,807
2,850
0.53%
0.19%
5,033
2025/09/24
-25
0
4,291
4,266
0.52%
0.47%
6,389
2025/09/23
12
0
3,342
3,354
0.52%
0.09%
5,428
2025/09/22
416
0
960
1,376
0.51%
0.09%
3,058
2025/09/19
11
0
595
605
0.46%
0.84%
3,135
2025/09/18
8
0
4,217
4,225
0.46%
1.70%
5,330
2025/09/17
-71
0
789
718
0.45%
1.12%
8,886
2025/09/16
869
0
4,021
4,890
0.55%
0.28%
6,565
2025/09/15
237
0
1,481
1,718
0.44%
0.09%
7,343
2025/09/12
1,099
0
4,426
5,525
1.61%
0.94%
8,197
2025/09/11
2,261
0
9,102
11,363
1.46%
1.02%
15,758
2025/09/10
20
0
9,188
9,208
1.16%
1.22%
11,412
2025/09/09
4,134
0
19,717
23,851
1.15%
1.72%
27,292
2025/09/08
1,117
0
4,078
5,195
0.62%
0.29%
6,818
2025/09/05
79
0
6,093
6,172
0.48%
1.16%
7,162
2025/09/04
142
0
3,602
3,744
0.47%
0.29%
4,733
2025/09/03
-26
0
1,389
1,363
0.45%
0.19%
3,570
2025/09/02
5
0
3,794
3,799
0.45%
0.00%
6,502
2025/09/01
334
0
3,825
4,159
0.45%
1.15%
6,900
2025/08/29
162
0
1,843
2,005
0.41%
0.38%
3,891
2025/08/28
97
0
2,191
2,288
0.39%
0.48%
4,387
2025/08/27
825
0
7,549
8,374
0.38%
1.06%
10,346
2025/08/26
-25
0
2,655
2,630
0.28%
0.29%
3,413
2025/08/25
771
0
6,355
7,126
0.47%
1.17%
10,603
2025/08/22
15
0
3,163
3,178
0.43%
0.19%
4,386
2025/08/21
296
0
2,876
3,172
0.57%
1.18%
5,121
2025/08/20
729
0
3,390
4,119
0.87%
1.92%
9,140
2025/08/19
-267
0
2,105
1,838
0.79%
1.14%
5,148
2025/08/18
2,031
0
4,789
6,820
0.81%
0.96%
9,053
2025/08/15
852
0
3,995
4,847
0.58%
0.10%
5,993
2025/08/14
644
0
5,017
5,661
1.08%
0.58%
7,191
2025/08/13
1,949
0
4,515
6,464
1.01%
0.39%
10,058
2025/08/12
1,330
0
4,084
5,414
0.79%
0.39%
7,921
2025/08/11
204
0
9,251
9,455
0.96%
0.19%
11,046
2025/08/08
-29
0
9,327
9,298
0.93%
0.39%
10,931
2025/08/07
3,377
0
7,739
11,116
0.92%
0.29%
13,329
2025/08/06
-53
0
6,941
6,888
0.56%
0.20%
10,039
2025/08/05
-146
0
17,401
17,255
0.87%
0.79%
20,197
2025/08/04
1,480
0
1,450
2,930
0.88%
0.20%
5,402
2025/08/01
823
0
8,222
9,045
0.72%
0.00%
12,104
2025/07/31
3,589
0
17,028
20,617
0.97%
0.40%
23,355
2025/07/30
5,494
0
4,471
9,965
1.15%
0.80%
12,225
2025/07/29
218
0
7,160
7,378
0.60%
1.08%
12,672
2025/07/28
3,273
0
6,072
9,345
1.34%
0.10%
12,488
2025/07/25
452
0
5,326
5,778
1.01%
0.20%
9,672
2025/07/24
3,705
0
10,214
13,919
1.47%
0.30%
17,758
2025/07/23
9,596
0
40,032
49,627
2.62%
1.10%
52,486
2025/07/22
9,460
0
31,312
40,772
1.70%
0.60%
55,112
2025/07/21
16,969
0
34,829
51,798
2.69%
0.50%
59,701
2025/07/18
20,434
0
40,902
61,336
2.98%
0.20%
67,603
2025/07/17
4,339
0
11,881
16,220
1.30%
0.30%
18,502
2025/07/16
8,897
0
19,836
28,733
1.84%
0.50%
32,301
2025/07/15
846
0
2,544
3,390
1.13%
0.71%
6,387
2025/07/14
-28
0
1,951
1,924
1.07%
0.50%
3,093
2025/07/11
1,470
0
5,756
7,226
2.22%
0.71%
9,271
2025/07/10
988
0
6,946
7,934
2.11%
1.03%
10,784
2025/07/09
181
0
3,259
3,440
2.02%
1.35%
4,088
2025/07/08
717
0
2,680
3,397
2.00%
0.52%
4,926
2025/07/07
936
0
301
1,237
1.95%
0.62%
3,365
2025/07/04
333
0
3,368
3,701
1.88%
0.31%
5,555
2025/07/03
1,385
0
3,846
5,231
3.00%
0.72%
6,035
2025/07/02
757
0
2,078
2,835
2.90%
0.41%
4,409
2025/07/01
2,938
0
2,936
5,874
2.84%
0.63%
9,795
2025/06/30
0
0
3,677
3,677
2.62%
0.42%
5,795
2025/06/27
440
0
4,760
5,200
2.61%
0.10%
7,029
2025/06/26
4,036
0
-561
3,475
2.58%
0.10%
10,730
2025/06/25
3,107
0
4,747
7,854
2.28%
0.31%
9,600
2025/06/24
722
0
2,838
3,560
2.05%
1.91%
5,156
2025/06/23
101
0
2,437
2,538
1.99%
0.11%
4,796
2025/06/20
-338
0
609
271
1.98%
1.26%
2,943
2025/06/19
-332
0
2,379
2,047
2.01%
0.83%
4,081
2025/06/18
2,965
0
2,022
4,987
2.03%
0.73%
10,243
2025/06/17
2,338
0
3,026
5,364
1.67%
0.21%
9,276
2025/06/16
2,614
0
419
3,033
1.50%
0.21%
6,588

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
21.60
0.050.23%
127,246
國泰台灣領袖50
00922.TW
24.64
0.341.36%
14,285
保德信市值動能50
009803.TW
12.52
0.201.57%
7,975
大華優利高填息30
00918.TW
22.67
0.140.61%
49,696
國泰永續高股息
00878.TW
21.14
0.070.33%
39,778

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。