中信日本商社

00955

櫃ETF

9.600.06(0.62%)

收盤 | 2025/06/19 13:30 更新

2,774成交量

-本益比 (同業平均)

漲→跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
52
-29
買→賣 (-29)
投信
0
0
0
連40平 (0)
自營商
1,468
1,803
-335
連6賣 (-4,966)
三大法人
1,491
1,855
-364
買→賣 (-364)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-29
0
-335
-364
2.34%
0.62%
2,774
2025/06/18
314
0
-176
138
2.36%
0.84%
4,044
2025/06/17
-99
0
-995
-1,094
1.97%
0.62%
4,343
2025/06/16
434
0
-476
-42
2.02%
1.05%
2,988
2025/06/13
-658
0
-1,463
-2,121
1.78%
1.14%
6,521
2025/06/12
-514
0
-1,521
-2,035
2.06%
0.21%
5,885
2025/06/11
-244
0
490
246
2.30%
0.10%
4,541
2025/06/10
-390
0
-2,112
-2,502
2.43%
0.41%
6,540
2025/06/09
-326
0
-1,406
-1,731
2.60%
0.21%
3,187
2025/06/06
-537
0
-1,438
-1,975
2.74%
0.51%
4,697
2025/06/05
-730
0
-441
-1,170
2.98%
0.31%
5,348
2025/06/04
-498
0
-730
-1,228
3.32%
0.41%
4,454
2025/06/03
-92
0
425
333
3.56%
0.30%
4,309
2025/06/02
918
0
3,118
4,036
3.61%
0.61%
8,184
2025/05/29
699
0
-3,786
-3,087
2.84%
0.41%
11,507
2025/05/28
481
0
-1,756
-1,275
2.53%
0.10%
7,567
2025/05/27
1,238
0
-1,191
47
2.30%
0.31%
7,936
2025/05/26
-1,054
0
1,847
793
1.76%
0.31%
7,066
2025/05/23
-495
0
-1,215
-1,710
2.22%
0.21%
6,443
2025/05/22
-842
0
-1,653
-2,495
2.45%
1.42%
8,321
2025/05/21
1,908
0
-83
1,825
2.83%
0.71%
10,353
2025/05/20
-1,377
0
-2,133
-3,510
1.88%
0.10%
9,559
2025/05/19
275
0
-244
31
2.51%
0.51%
15,450
2025/05/16
2,138
0
-2,189
-51
2.45%
0.62%
11,231
2025/05/15
370
0
-2,243
-1,872
1.47%
0.21%
8,670
2025/05/14
-1,829
0
-6,198
-8,027
1.32%
0.31%
13,732
2025/05/13
-344
0
-1,331
-1,675
2.28%
0.21%
13,120
2025/05/12
-417
0
-4,356
-4,773
2.45%
0.31%
12,750
2025/05/09
205
0
-16,205
-16,000
2.73%
0.21%
24,837
2025/05/08
1,626
0
-20,070
-18,445
2.65%
3.10%
37,924
2025/05/07
-824
0
-2,710
-3,534
1.72%
1.09%
8,455
2025/05/06
598
0
-4,241
-3,643
2.11%
4.44%
13,325
2025/05/05
-703
0
-4,501
-5,205
1.59%
0.51%
11,758
2025/05/02
-1,783
0
-3,205
-4,988
2.12%
3.66%
12,909
2025/04/30
-1,044
0
50
-994
3.63%
1.56%
4,178
2025/04/29
107
0
-1,127
-1,020
4.52%
0.69%
3,634
2025/04/28
758
0
-81
677
4.43%
1.19%
3,622
2025/04/25
-216
0
-383
-599
3.82%
0.40%
5,502
2025/04/24
598
0
393
991
4.01%
0.20%
4,439
2025/04/23
-975
0
-1,262
-2,237
3.49%
0.91%
7,068
2025/04/22
-76
170
-3,808
-3,714
4.31%
2.90%
8,709
2025/04/21
957
0
293
1,250
4.38%
1.03%
5,728
2025/04/18
665
170
-2,108
-1,273
3.53%
1.88%
4,331
2025/04/17
-177
0
-2,133
-2,310
3.07%
1.27%
4,356
2025/04/16
-229
0
-1,058
-1,287
3.29%
0.94%
3,239
2025/04/15
-1,303
0
-1,938
-3,241
2.63%
0.10%
5,378
2025/04/14
-1,257
0
-1,504
-2,761
4.10%
1.06%
5,944
2025/04/11
511
350
-3,229
-2,368
4.40%
1.26%
5,333
2025/04/10
112
0
-3,414
-3,302
3.96%
6.94%
6,483
2025/04/09
544
0
-833
-289
3.99%
1.00%
5,288
2025/04/08
-7
0
-2,168
-2,175
3.41%
2.38%
6,321
2025/04/07
-733
0
-2,320
-3,053
3.45%
8.88%
8,555
2025/04/02
-91
0
-767
-858
4.41%
1.53%
3,321
2025/04/01
267
0
-1,230
-963
4.51%
0.51%
2,784
2025/03/31
-503
0
1,564
1,061
4.21%
1.81%
4,895
2025/03/28
53
0
-64
-11
4.71%
0.80%
2,825
2025/03/27
417
0
283
700
4.65%
0.10%
3,031
2025/03/26
106
0
-1,271
-1,165
4.18%
0.80%
2,330
2025/03/25
722
0
-1,458
-736
4.07%
0.10%
4,615
2025/03/24
-149
0
-1,349
-1,498
3.39%
1.67%
3,965
2025/03/21
-208
0
-1,458
-1,666
3.58%
0.78%
4,582
2025/03/20
-21
0
148
127
3.84%
0.39%
2,335
2025/03/19
95
0
-2,243
-2,148
3.86%
1.90%
6,324
2025/03/18
-318
0
-2,159
-2,477
3.96%
2.67%
5,941
2025/03/17
210
0
-81
129
4.57%
1.35%
2,177
2025/03/14
83
0
-253
-170
4.27%
0.00%
734
2025/03/13
-240
0
458
218
4.16%
0.31%
1,806
2025/03/12
6
0
-115
-109
4.48%
0.21%
1,204
2025/03/11
224
0
-555
-331
4.47%
0.83%
3,269
2025/03/10
-228
0
-800
-1,028
4.17%
0.52%
3,575
2025/03/07
-99
0
-683
-782
4.57%
0.42%
3,503
2025/03/06
330
0
-1,399
-1,069
4.77%
1.49%
3,302
2025/03/05
-46
0
-515
-561
4.31%
0.21%
4,775
2025/03/04
-45
0
601
556
4.37%
0.11%
4,339
2025/03/03
89
0
-961
-872
4.44%
0.32%
3,201
2025/02/27
406
0
-1,174
-768
4.31%
1.61%
4,187
2025/02/26
-383
0
-895
-1,278
3.75%
1.38%
5,593
2025/02/25
1,475
0
-2,208
-733
4.34%
5.12%
8,965
2025/02/24
-422
0
-1,355
-1,777
2.45%
0.11%
2,451
2025/02/21
-5
0
-486
-491
3.08%
0.56%
1,522
2025/02/20
-157
0
-1,379
-1,536
3.11%
0.67%
3,164
2025/02/19
-481
0
-1,135
-1,616
3.48%
0.55%
3,034
2025/02/18
-73
0
-311
-384
4.24%
0.44%
2,107
2025/02/17
10
0
-303
-293
4.36%
0.11%
1,113
2025/02/14
13
0
142
155
4.34%
0.44%
1,450
2025/02/13
0
0
57
57
4.32%
1.11%
1,302
2025/02/12
-680
0
-159
-839
4.32%
1.31%
2,059
2025/02/11
5
0
-153
-148
5.39%
0.54%
456
2025/02/10
95
0
-481
-386
5.39%
0.65%
1,546
2025/02/07
1
0
-203
-202
5.32%
1.07%
754
2025/02/06
-511
0
563
52
5.32%
0.43%
3,847
2025/02/05
-117
0
615
498
6.04%
1.19%
2,609
2025/02/04
156
0
-166
-10
6.22%
0.44%
1,923
2025/02/03
503
0
-498
5
5.98%
0.99%
3,396
2025/01/22
-86
0
-155
-241
5.18%
0.00%
2,169
2025/01/21
-41
0
425
384
4.40%
0.22%
3,232
2025/01/20
237
0
660
897
4.46%
0.33%
2,157
2025/01/17
-2
0
25
23
4.03%
0.22%
1,021
2025/01/16
68
0
-97
-29
4.03%
0.33%
1,712
2025/01/15
-12
0
-1
-13
3.93%
0.55%
1,152
2025/01/14
381
0
-327
54
3.95%
1.45%
3,011
2025/01/13
7
0
-3
4
3.36%
0.99%
887
2025/01/10
-269
0
115
-154
3.33%
1.09%
1,708
2025/01/09
-564
0
-95
-659
3.74%
1.61%
2,339
2025/01/08
-14
0
3
-11
4.60%
0.96%
1,506
2025/01/07
-77
0
-20
-97
4.62%
0.84%
1,195
2025/01/06
-8
0
155
147
4.74%
0.00%
946
2025/01/03
-198
0
96
-102
4.74%
0.63%
498
2025/01/02
-15
0
70
55
5.04%
0.53%
420
2024/12/31
259
0
-231
28
5.06%
0.42%
549
2024/12/30
43
0
186
229
4.96%
0.42%
1,147
2024/12/27
334
0
65
399
5.03%
1.38%
1,561
2024/12/26
45
0
91
136
4.52%
1.83%
769
2024/12/25
-27
0
-54
-81
4.45%
0.64%
1,055
2024/12/24
-108
0
79
-29
5.04%
0.11%
946
2024/12/23
278
0
-162
116
5.21%
1.19%
1,489
2024/12/20
79
0
-230
-151
4.78%
1.18%
2,451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
47.10
0.470.99%
166,230
群益台灣精選高息
00919.TW
21.56
0.140.65%
110,803
鴻海
2317.TW
154.00
2.001.28%
20,275
台積電
2330.TW
1,035.00
20.001.90%
23,958
元大高股息
0056.TW
34.41
0.290.84%
49,686

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。