中信日本商社

00955

13.210.31(2.40%)

收盤 | 2025/12/12 14:30 更新

5,180成交量

-本益比 (同業平均)

連5漲 (4.59%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
512
-451
買→賣 (-451)
投信
0
0
0
連88平 (0)
自營商
183
2,845
-2,662
連6賣 (-12,468)
三大法人
244
3,357
-3,113
連6賣 (-13,086)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-451
0
-2,662
-3,113
1.09%
2.40%
5,180
2025/12/11
259
0
-1,646
-1,387
1.25%
1.10%
6,683
2025/12/10
-34
0
-2,300
-2,334
1.17%
0.24%
4,133
2025/12/09
73
0
-979
-906
1.19%
0.24%
3,799
2025/12/08
-230
0
-2,688
-2,918
1.17%
0.55%
4,405
2025/12/05
-235
0
-2,193
-2,428
1.26%
0.55%
4,179
2025/12/04
81
0
585
666
1.35%
2.50%
4,696
2025/12/03
-32
0
-616
-648
1.32%
0.00%
2,486
2025/12/02
-32
0
461
429
1.33%
0.08%
2,924
2025/12/01
-29
0
-441
-470
1.30%
0.48%
2,577
2025/11/28
69
0
-9
61
1.31%
0.81%
1,779
2025/11/27
2
0
304
306
1.29%
0.00%
3,452
2025/11/26
-295
0
-867
-1,162
1.29%
2.32%
4,897
2025/11/25
-146
0
-764
-910
1.40%
0.00%
3,526
2025/11/24
565
0
-260
305
1.45%
1.34%
2,849
2025/11/21
82
0
-110
-28
1.26%
0.17%
6,102
2025/11/20
-1,177
0
-1,201
-2,378
1.23%
0.25%
4,834
2025/11/19
-80
0
-605
-685
1.64%
0.08%
5,084
2025/11/18
-39
0
-910
-949
1.67%
2.78%
11,359
2025/11/17
-49
0
-578
-627
1.68%
1.37%
6,228
2025/11/14
73
0
-1,334
-1,261
1.19%
0.16%
6,245
2025/11/13
76
0
-2,051
-1,975
1.19%
1.23%
4,233
2025/11/12
90
0
-2,825
-2,735
1.17%
1.16%
5,251
2025/11/11
-1,090
0
-2,331
-3,420
1.14%
0.98%
6,004
2025/11/10
-433
0
-1,889
-2,321
1.54%
0.99%
4,641
2025/11/07
148
0
1,510
1,658
1.69%
0.08%
4,514
2025/11/06
472
0
-67
406
1.64%
2.28%
7,172
2025/11/05
864
0
1,568
2,432
1.47%
1.54%
12,315
2025/11/04
1,236
0
156
1,392
1.16%
0.17%
7,033
2025/11/03
14
0
325
339
0.72%
0.34%
2,951
2025/10/31
78
0
-2,497
-2,419
0.71%
0.60%
5,128
2025/10/30
20
0
201
221
0.69%
0.26%
5,570
2025/10/29
-1,420
0
-5,538
-6,958
0.68%
1.36%
10,943
2025/10/28
-93
0
-1,526
-1,618
1.21%
1.26%
5,395
2025/10/27
52
0
110
162
1.24%
2.05%
5,583
2025/10/23
-16
0
547
531
1.22%
0.00%
2,814
2025/10/22
32
0
372
404
1.23%
0.77%
3,859
2025/10/21
25
0
-248
-223
1.21%
0.26%
4,211
2025/10/20
157
0
94
251
1.21%
1.13%
4,019
2025/10/17
278
0
-292
-14
1.15%
0.35%
3,708
2025/10/16
116
0
-1,164
-1,048
1.05%
0.52%
4,372
2025/10/15
840
0
-719
121
1.01%
1.50%
3,908
2025/10/14
-127
0
-2,254
-2,380
0.70%
0.62%
7,286
2025/10/13
-1,418
0
-4,611
-6,029
0.76%
1.81%
10,259
2025/10/09
44
0
-676
-632
0.64%
0.17%
4,699
2025/10/08
22
0
-790
-768
0.62%
0.17%
4,757
2025/10/07
-317
0
-4,303
-4,620
0.61%
0.26%
10,018
2025/10/03
268
0
-2,160
-1,892
0.56%
0.35%
4,524
2025/10/02
73
0
-1,523
-1,450
0.45%
0.52%
5,542
2025/10/01
-90
0
-5,586
-5,676
0.43%
1.03%
10,386
2025/09/30
-284
0
-2,043
-2,327
0.48%
0.09%
5,969
2025/09/26
80
0
-995
-915
0.60%
0.43%
6,677
2025/09/25
33
0
-1,503
-1,470
0.57%
0.17%
3,570
2025/09/24
26
0
-3,889
-3,863
0.56%
0.68%
6,703
2025/09/23
5
0
-5,318
-5,313
0.56%
0.43%
7,982
2025/09/22
1
0
-2,156
-2,155
0.56%
0.43%
6,214
2025/09/19
12
0
-255
-243
0.57%
0.70%
8,786
2025/09/18
47
0
-401
-354
0.56%
0.44%
2,531
2025/09/17
-3
0
135
132
0.54%
0.95%
3,483
2025/09/16
-69
0
-1,015
-1,084
0.55%
1.05%
5,715
2025/09/15
7
0
-224
-217
0.59%
0.09%
2,310
2025/09/12
48
0
-936
-888
0.54%
0.35%
4,383
2025/09/11
-10
0
-2,536
-2,546
0.53%
0.52%
6,535
2025/09/10
-86
0
-882
-969
0.53%
0.52%
8,570
2025/09/09
76
0
-3,265
-3,189
0.57%
0.52%
7,596
2025/09/08
-67
0
-3,502
-3,569
0.54%
0.52%
7,341
2025/09/05
-1
0
-2,362
-2,363
0.59%
1.41%
5,701
2025/09/04
40
0
-2,197
-2,157
0.59%
0.71%
4,440
2025/09/03
-144
0
-3,521
-3,665
0.59%
0.70%
8,371
2025/09/02
-66
0
-4,821
-4,886
0.67%
1.61%
7,566
2025/09/01
-10
0
-2,686
-2,696
0.70%
0.09%
5,525
2025/08/29
-57
0
-3,402
-3,459
0.69%
0.63%
6,460
2025/08/28
363
0
-1,476
-1,112
0.73%
1.64%
5,948
2025/08/27
3
0
-1,669
-1,666
0.56%
0.27%
3,991
2025/08/26
-132
0
-2,910
-3,042
0.58%
0.45%
4,382
2025/08/25
-875
0
-3,455
-4,330
0.73%
1.75%
7,393
2025/08/22
-8
0
-894
-902
1.45%
0.18%
3,312
2025/08/21
152
0
-382
-230
2.11%
0.93%
2,532
2025/08/20
243
0
3,392
3,635
2.02%
0.00%
5,658
2025/08/19
-186
0
59
-127
1.88%
0.94%
4,339
2025/08/18
-117
0
-3,058
-3,175
1.97%
0.95%
6,030
2025/08/15
117
0
506
623
2.03%
0.57%
2,206
2025/08/14
377
0
-178
199
1.97%
1.13%
5,401
2025/08/13
-126
0
-327
-453
1.78%
0.28%
4,658
2025/08/12
-313
0
-1,017
-1,330
1.84%
0.19%
4,801
2025/08/11
336
0
-2,564
-2,228
2.04%
0.95%
6,091
2025/08/08
709
0
1,030
1,739
3.18%
2.13%
4,866
2025/08/07
-39
0
1,843
1,804
2.73%
0.10%
4,608
2025/08/06
68
0
1,476
1,544
2.74%
1.57%
4,364
2025/08/05
167
0
2,069
2,236
2.67%
1.60%
3,789
2025/08/04
-107
0
1,659
1,552
2.59%
0.40%
6,795
2025/08/01
-215
0
-953
-1,168
2.62%
0.40%
8,958
2025/07/31
-457
0
1,637
1,180
2.73%
1.11%
8,142
2025/07/30
19
0
569
588
2.95%
0.71%
2,207
2025/07/29
-46
0
1,641
1,595
2.89%
0.71%
4,289
2025/07/28
-99
1,144
1,672
2,717
3.14%
0.80%
5,933
2025/07/25
-67
0
2,937
2,870
3.15%
1.19%
5,178
2025/07/24
75
0
3,455
3,530
3.13%
1.82%
8,445
2025/07/23
764
0
8,301
9,066
3.04%
3.99%
16,993
2025/07/22
-26
0
613
587
2.59%
0.53%
2,954
2025/07/21
-16
0
479
463
2.60%
0.11%
1,537
2025/07/18
-17
0
213
196
2.61%
0.32%
2,786
2025/07/17
-55
0
1,047
992
2.62%
0.74%
2,153
2025/07/16
-429
0
-1,587
-2,016
2.64%
0.53%
4,845
2025/07/15
-98
0
-1,323
-1,420
2.91%
1.35%
3,642
2025/07/14
-14
0
328
314
3.14%
0.10%
1,502
2025/07/11
0
0
1,385
1,385
3.13%
0.84%
4,096
2025/07/10
422
-340
61
143
3.26%
0.32%
2,171
2025/07/09
330
0
300
630
3.07%
0.11%
2,017
2025/07/08
-27
0
-295
-322
2.92%
0.00%
2,701
2025/07/07
618
0
440
1,058
2.93%
0.11%
3,032
2025/07/04
-116
0
155
39
2.51%
0.83%
2,803
2025/07/03
-46
0
542
497
2.67%
0.52%
3,796
2025/07/02
816
0
967
1,783
2.68%
0.42%
3,565
2025/07/01
-191
0
689
497
2.32%
0.10%
3,063
2025/06/30
816
0
1,656
2,472
3.26%
1.69%
5,906
2025/06/27
1,548
0
-1,036
512
2.81%
0.64%
5,643
2025/06/26
148
0
-290
-142
2.13%
0.11%
4,282
2025/06/25
-65
-350
-1,600
-2,015
2.05%
1.05%
6,684
2025/06/24
-576
0
269
-307
2.08%
0.53%
3,545
2025/06/23
18
0
1,565
1,583
2.33%
1.46%
7,299
2025/06/20
-103
0
-212
-315
2.29%
0.31%
3,218
2025/06/19
-29
0
-335
-364
2.34%
0.62%
2,774
2025/06/18
314
0
-176
138
2.36%
0.84%
4,044
2025/06/17
-99
0
-995
-1,094
1.97%
0.62%
4,343
2025/06/16
434
0
-476
-42
2.02%
1.05%
2,988
2025/06/13
-658
0
-1,463
-2,121
1.78%
1.14%
6,521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新日本半導體
00951.TW
11.23
0.030.27%
1,336
復華日本龍頭
00949.TW
18.47
0.341.88%
2,188
中信日本半導體
00954.TW
12.03
0.040.33%
1,000
元大航太防衛科技
00965.TW
22.84
0.401.78%
5,127
中信中國高股息
00882.TW
15.21
0.100.66%
7,082

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。