凱基優選30

00938

ETF

14.280.01(0.07%)

收盤 | 2025/06/16 13:30 更新

1,801成交量

-本益比 (同業平均)

連2跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連3買→賣 (-2)
投信
0
0
0
連85平 (0)
自營商
1,971
1,518
453
連3賣→買 (453)
三大法人
1,974
1,523
451
連13買 (5,505)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-2
0
453
451
4.04%
0.90%
2,078
2025/06/12
348
0
-198
150
4.03%
0.00%
831
2025/06/11
656
0
-205
451
3.84%
0.35%
2,627
2025/06/10
1,664
0
-122
1,542
3.48%
0.77%
4,872
2025/06/09
-1
0
277
276
2.63%
0.64%
1,162
2025/06/06
-363
0
835
472
2.63%
0.43%
1,891
2025/06/05
-116
0
230
114
2.81%
0.77%
1,886
2025/06/04
163
0
917
1,080
2.87%
2.01%
3,567
2025/06/03
92
0
266
358
2.79%
1.01%
1,847
2025/06/02
-157
0
366
209
2.74%
0.50%
1,049
2025/05/29
0
0
303
303
3.57%
0.14%
497
2025/05/28
-41
0
47
6
3.57%
0.79%
1,192
2025/05/27
-8
0
101
93
3.59%
1.41%
1,567
2025/05/26
-528
0
519
-9
3.59%
0.98%
2,336
2025/05/23
911
0
4,448
5,359
3.82%
0.56%
9,818
2025/05/22
1,707
0
3,721
5,428
3.98%
0.28%
7,762
2025/05/21
0
0
492
492
3.12%
1.78%
1,168
2025/05/20
47
0
145
192
3.12%
0.57%
1,018
2025/05/19
-15
0
167
152
3.10%
1.49%
735
2025/05/16
287
0
324
611
3.11%
1.58%
1,490
2025/05/15
362
0
-66
296
2.97%
0.58%
902
2025/05/14
2
0
177
179
2.78%
1.02%
741
2025/05/13
530
0
-206
324
2.78%
0.81%
1,779
2025/05/12
2
0
276
278
2.52%
0.74%
299
2025/05/09
152
0
239
391
2.60%
0.37%
598
2025/05/08
26
0
284
310
2.53%
0.45%
918
2025/05/07
267
0
31
298
2.52%
0.07%
1,258
2025/05/06
-196
0
319
123
2.38%
0.60%
453
2025/05/05
-580
0
524
-56
2.47%
2.13%
3,246
2025/05/02
9
0
193
202
2.74%
0.89%
1,007
2025/04/30
44
0
162
206
2.74%
1.43%
3,449
2025/04/29
22
0
1,058
1,080
2.71%
1.45%
2,334
2025/04/28
-24
0
-655
-679
2.70%
0.54%
1,287
2025/04/25
176
0
76
252
2.71%
1.64%
1,425
2025/04/24
3
0
-1
2
2.62%
0.62%
712
2025/04/23
-316
0
496
180
2.62%
1.74%
1,446
2025/04/22
-258
0
360
102
2.77%
1.25%
1,077
2025/04/21
-106
0
350
244
2.90%
0.93%
1,089
2025/04/18
58
0
344
402
2.95%
0.08%
912
2025/04/17
-153
0
143
-10
2.92%
1.15%
1,296
2025/04/16
85
0
-258
-173
2.99%
0.98%
1,337
2025/04/15
776
0
1,474
2,250
3.06%
1.93%
3,996
2025/04/14
-685
0
944
259
3.86%
0.46%
2,068
2025/04/11
-59
0
375
316
4.10%
1.49%
1,485
2025/04/10
32
0
0
32
4.12%
9.93%
373
2025/04/09
1,843
0
1,344
3,187
4.09%
6.84%
8,873
2025/04/08
2,297
0
-1,049
1,248
3.19%
2.43%
13,960
2025/04/07
-56
0
-5
-61
2.12%
9.96%
513
2025/04/02
16
0
876
892
2.12%
0.28%
1,719
2025/04/01
161
0
-200
-39
2.11%
1.15%
1,221
2025/03/31
-121
0
233
112
2.03%
2.24%
3,490
2025/03/28
6
0
-105
-99
2.17%
0.90%
1,343
2025/03/27
-2
0
-1,000
-1,002
2.16%
0.55%
2,508
2025/03/26
12
0
969
981
2.16%
0.28%
1,260
2025/03/25
4
0
555
559
2.15%
0.00%
1,257
2025/03/24
4
0
340
344
2.14%
0.07%
448
2025/03/21
1
0
355
356
2.13%
0.28%
1,059
2025/03/20
1
0
328
329
2.13%
0.42%
709
2025/03/19
-400
0
438
38
2.12%
0.41%
1,862
2025/03/18
-193
0
663
470
2.29%
0.42%
1,317
2025/03/17
57
0
282
339
2.37%
0.28%
961
2025/03/14
0
0
431
431
2.34%
0.28%
2,119
2025/03/13
-171
0
113
-58
2.34%
0.90%
2,086
2025/03/12
-156
0
437
281
2.42%
0.00%
1,408
2025/03/11
20
0
-6
14
2.49%
0.82%
2,265
2025/03/10
-4
0
704
700
2.48%
0.21%
1,376
2025/03/07
311
0
-1,514
-1,203
2.47%
0.75%
1,998
2025/03/06
109
0
1,375
1,484
2.33%
0.14%
2,602
2025/03/05
-9
0
704
695
2.28%
0.34%
2,318
2025/03/04
36
0
610
646
2.27%
0.41%
3,069
2025/03/03
-43
0
1,016
973
2.26%
0.07%
3,811
2025/02/27
-30
0
-23
-53
2.28%
0.41%
3,080
2025/02/26
111
0
1,100
1,211
2.70%
0.55%
2,396
2025/02/25
70
0
375
445
2.60%
0.00%
1,958
2025/02/24
0
0
402
402
2.57%
0.54%
1,827
2025/02/21
-40
0
1,802
1,762
2.57%
0.48%
2,348
2025/02/20
0
0
1,163
1,163
2.59%
0.21%
1,600
2025/02/19
-5
0
602
597
2.58%
0.34%
1,263
2025/02/18
0
0
1,084
1,084
2.59%
0.07%
1,642
2025/02/17
-4
0
2,320
2,316
2.57%
1.04%
2,751
2025/02/14
-9
0
857
848
2.57%
0.00%
1,513
2025/02/13
16
0
845
861
2.57%
0.63%
1,141
2025/02/12
15
0
801
816
2.56%
0.07%
2,249
2025/02/11
-480
0
669
189
2.54%
0.35%
1,307
2025/02/10
161
0
478
639
2.73%
0.56%
1,953
2025/02/07
0
0
284
284
2.65%
0.21%
948
2025/02/06
87
0
556
643
2.65%
0.70%
2,185
2025/02/05
182
0
754
936
2.61%
1.07%
1,499
2025/02/04
-4
0
-307
-311
2.53%
0.92%
1,562
2025/02/03
136
0
181
317
2.52%
0.63%
3,154
2025/01/22
211
0
3,045
3,256
2.46%
0.21%
5,603
2025/01/21
60
0
441
501
2.36%
0.42%
1,387
2025/01/20
-3
0
85
82
2.32%
0.07%
1,063
2025/01/17
-139
0
351
212
2.32%
0.07%
2,266
2025/01/16
-27
0
348
321
2.38%
0.64%
1,467
2025/01/15
-224
0
840
616
2.39%
0.49%
2,144
2025/01/14
-119
0
495
376
2.48%
1.21%
2,250
2025/01/13
-4
0
352
348
2.53%
0.85%
4,053
2025/01/10
491
0
-1,956
-1,465
2.53%
1.19%
4,081
2025/01/09
190
0
-335
-145
2.33%
1.11%
1,465
2025/01/08
359
0
-183
176
2.25%
0.34%
1,892
2025/01/07
183
0
747
930
2.10%
0.21%
1,404
2025/01/06
44
0
684
728
2.02%
0.83%
1,252
2025/01/03
-343
0
1,674
1,331
2.00%
0.14%
3,544
2025/01/02
-251
0
510
259
2.14%
0.35%
1,728
2024/12/31
447
0
-943
-496
2.24%
0.83%
1,649
2024/12/30
200
0
-232
-32
2.06%
0.62%
1,248
2024/12/27
69
0
405
474
1.98%
0.28%
3,300
2024/12/26
12
0
-914
-902
1.96%
0.21%
1,742
2024/12/25
133
0
-1,295
-1,162
1.95%
0.27%
2,736
2024/12/24
4
0
-456
-452
1.90%
0.55%
2,341
2024/12/23
-571
0
1,526
955
1.90%
1.26%
2,437
2024/12/20
-581
0
-977
-1,558
2.13%
0.49%
4,410
2024/12/19
-202
0
-2,108
-2,310
2.37%
0.76%
4,187
2024/12/18
5
0
-14
-9
2.45%
0.00%
2,555
2024/12/17
-6
0
-300
-306
2.44%
0.41%
2,614
2024/12/16
-43
0
1,595
1,552
2.45%
0.14%
2,231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

FT臺灣Smart
00905.TW
13.27
0.020.15%
2,969
國泰台灣領袖50
00922.TW
20.36
0.060.30%
13,057
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
凱基優選高股息30
00915.TW
22.84
0.050.22%
16,794
國泰永續高股息
00878.TW
20.86
0.020.10%
45,005

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。