中信中國債7-10

00796B
41.830.09(0.21%)
收盤 | 2022/08/19 12:07 更新
170成交量
-本益比 (同業平均)
連2跌 (0.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連35平 (0)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    170
    162
    8
    平→買 (8)
  • 三大法人
    170
    162
    8
    平→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    0
    0
    8
    8
    0.00%
    0.21%
    170
  • 2022/08/18
    0
    0
    0
    0
    0.00%
    0.07%
    100
  • 2022/08/17
    0
    0
    11
    11
    0.00%
    0.12%
    131
  • 2022/08/16
    0
    0
    3
    3
    0.00%
    0.43%
    117
  • 2022/08/15
    0
    0
    7
    7
    0.00%
    0.29%
    141
  • 2022/08/12
    0
    0
    6
    6
    0.00%
    0.10%
    106
  • 2022/08/11
    0
    0
    3
    3
    0.00%
    0.14%
    103
  • 2022/08/10
    0
    0
    0
    0
    0.00%
    0.17%
    126
  • 2022/08/09
    0
    0
    7
    7
    0.00%
    0.02%
    107
  • 2022/08/08
    0
    0
    12
    12
    0.00%
    0.05%
    114
  • 2022/08/05
    0
    0
    3
    3
    0.00%
    0.05%
    103
  • 2022/08/04
    0
    0
    0
    0
    0.00%
    0.17%
    103
  • 2022/08/03
    0
    0
    24
    24
    0.00%
    0.24%
    124
  • 2022/08/02
    0
    0
    46
    46
    0.00%
    0.12%
    146
  • 2022/08/01
    0
    0
    53
    53
    0.00%
    0.48%
    165
  • 2022/07/29
    0
    0
    12
    12
    0.00%
    0.24%
    123
  • 2022/07/28
    0
    0
    0
    0
    0.00%
    0.22%
    100
  • 2022/07/27
    0
    0
    0
    0
    0.00%
    0.02%
    100
  • 2022/07/26
    0
    0
    0
    0
    0.00%
    0.02%
    100
  • 2022/07/25
    0
    0
    0
    0
    0.00%
    0.36%
    116
  • 2022/07/22
    0
    0
    7
    7
    0.00%
    0.10%
    108
  • 2022/07/21
    0
    0
    0
    0
    0.00%
    0.00%
    113
  • 2022/07/20
    0
    0
    0
    0
    0.00%
    0.12%
    100
  • 2022/07/19
    0
    0
    3
    3
    0.00%
    0.05%
    115
  • 2022/07/18
    0
    0
    0
    0
    0.00%
    0.19%
    100
  • 2022/07/15
    0
    0
    1
    1
    0.00%
    0.24%
    101
  • 2022/07/14
    0
    0
    -2
    -2
    0.00%
    0.02%
    102
  • 2022/07/13
    0
    0
    11
    11
    0.00%
    0.14%
    161
  • 2022/07/12
    0
    0
    -1
    -1
    0.00%
    0.05%
    51
  • 2022/07/11
    0
    0
    0
    0
    0.00%
    0.12%
    50
  • 2022/07/08
    0
    0
    0
    0
    0.00%
    0.07%
    150
  • 2022/07/07
    0
    0
    13
    13
    0.00%
    0.24%
    116
  • 2022/07/06
    0
    0
    8
    8
    0.00%
    0.22%
    123
  • 2022/07/05
    0
    0
    10
    10
    0.00%
    0.22%
    111
  • 2022/07/04
    0
    0
    -1
    -1
    0.00%
    0.53%
    101
  • 2022/07/01
    -1
    0
    1
    0
    0.00%
    0.05%
    106
  • 2022/06/30
    0
    0
    0
    0
    0.06%
    0.05%
    110
  • 2022/06/29
    0
    0
    0
    0
    0.06%
    0.02%
    100
  • 2022/06/28
    0
    0
    0
    0
    0.06%
    0.26%
    106
  • 2022/06/27
    -4
    0
    3
    -1
    0.06%
    0.24%
    113
  • 2022/06/24
    0
    0
    0
    0
    0.34%
    0.07%
    100
  • 2022/06/23
    0
    0
    2
    2
    0.34%
    0.24%
    102
  • 2022/06/22
    -1
    0
    0
    -1
    0.34%
    0.53%
    101
  • 2022/06/21
    0
    0
    0
    0
    0.40%
    0.22%
    100
  • 2022/06/20
    -1
    0
    1
    0
    0.40%
    0.31%
    102
  • 2022/06/17
    0
    0
    1
    1
    0.47%
    0.19%
    101
  • 2022/06/16
    0
    0
    2
    2
    0.47%
    0.27%
    105
  • 2022/06/15
    -1
    0
    10
    9
    0.47%
    0.34%
    123
  • 2022/06/14
    0
    0
    2
    2
    0.54%
    0.43%
    102
  • 2022/06/13
    -1
    0
    -1
    -2
    0.54%
    0.05%
    107
  • 2022/06/10
    0
    0
    0
    0
    0.61%
    0.05%
    100
  • 2022/06/09
    0
    0
    0
    0
    0.61%
    0.12%
    100
  • 2022/06/08
    -1
    0
    0
    -1
    0.61%
    0.10%
    101
  • 2022/06/07
    0
    0
    2
    2
    0.68%
    0.12%
    112
  • 2022/06/06
    -1
    0
    0
    -1
    0.68%
    0.65%
    113
  • 2022/06/02
    -1
    0
    0
    -1
    0.74%
    0.68%
    116
  • 2022/06/01
    0
    0
    2
    2
    0.81%
    0.10%
    102
  • 2022/05/31
    0
    0
    1
    1
    0.81%
    0.70%
    103
  • 2022/05/30
    -1
    0
    1
    0
    0.81%
    0.41%
    112
  • 2022/05/27
    0
    0
    0
    0
    -
    0.02%
    126
  • 2022/05/26
    0
    0
    5
    5
    0.88%
    1.37%
    108
  • 2022/05/25
    -1
    0
    2
    1
    0.88%
    0.14%
    105
  • 2022/05/24
    0
    0
    2
    2
    0.95%
    0.05%
    102
  • 2022/05/23
    -1
    0
    -1
    -2
    0.95%
    0.31%
    114
  • 2022/05/20
    0
    0
    -5
    -5
    1.02%
    0.29%
    128
  • 2022/05/19
    0
    0
    2
    2
    1.02%
    0.34%
    103
  • 2022/05/18
    -1
    0
    2
    1
    1.02%
    0.37%
    108
  • 2022/05/17
    0
    0
    7
    7
    1.08%
    0.79%
    173
  • 2022/05/16
    -1
    0
    7
    6
    1.08%
    0.12%
    110
  • 2022/05/13
    0
    0
    1
    1
    1.15%
    0.59%
    105
  • 2022/05/12
    -1
    0
    0
    -1
    0.06%
    0.24%
    103
  • 2022/05/11
    0
    0
    3
    3
    0.06%
    0.17%
    106
  • 2022/05/10
    -1
    0
    -1
    -2
    0.06%
    0.10%
    161
  • 2022/05/09
    0
    0
    10
    10
    0.07%
    0.15%
    110
  • 2022/05/06
    0
    0
    2
    2
    0.07%
    0.49%
    115
  • 2022/05/05
    -1
    0
    0
    -1
    0.07%
    0.46%
    101
  • 2022/05/04
    0
    0
    1
    1
    0.07%
    0.29%
    101
  • 2022/05/03
    -1
    0
    2
    1
    0.07%
    0.07%
    118
  • 2022/04/29
    0
    0
    8
    8
    0.07%
    0.05%
    130
  • 2022/04/28
    -1
    0
    0
    -1
    0.07%
    0.58%
    111
  • 2022/04/27
    0
    0
    0
    0
    0.08%
    0.05%
    100
  • 2022/04/26
    0
    0
    1
    1
    0.08%
    0.19%
    131
  • 2022/04/25
    0
    0
    1
    1
    0.04%
    0.77%
    130
  • 2022/04/22
    -2
    0
    0
    -2
    0.04%
    0.45%
    106
  • 2022/04/21
    -2
    0
    30
    28
    0.04%
    0.71%
    130
  • 2022/04/20
    0
    0
    0
    0
    0.05%
    0.64%
    110
  • 2022/04/19
    0
    0
    25
    25
    0.05%
    0.19%
    127
  • 2022/04/18
    0
    0
    -14
    -14
    0.05%
    0.00%
    115
  • 2022/04/15
    1
    0
    -10
    -9
    0.05%
    0.45%
    126
  • 2022/04/14
    0
    0
    1
    1
    0.04%
    0.12%
    106
  • 2022/04/13
    6
    0
    12
    18
    0.04%
    0.52%
    118
  • 2022/04/12
    8
    0
    -3
    5
    0.03%
    0.55%
    138
  • 2022/04/11
    1
    0
    -9
    -8
    0.02%
    0.19%
    110
  • 2022/04/08
    2
    0
    1
    3
    0.01%
    0.67%
    114
  • 2022/04/07
    0
    0
    8
    8
    0.01%
    0.17%
    110
  • 2022/04/06
    5
    0
    9
    14
    0.01%
    0.05%
    119
  • 2022/04/01
    3
    0
    6
    9
    0.00%
    0.41%
    114
  • 2022/03/31
    0
    0
    0
    0
    0.00%
    0.27%
    100
  • 2022/03/30
    0
    0
    0
    0
    0.00%
    0.36%
    104
  • 2022/03/29
    0
    0
    10
    10
    0.00%
    0.12%
    110
  • 2022/03/28
    -3
    0
    2
    -1
    0.00%
    0.41%
    139
  • 2022/03/25
    -1
    0
    0
    -1
    0.00%
    0.36%
    101
  • 2022/03/24
    -1
    0
    1
    0
    0.00%
    0.10%
    116
  • 2022/03/23
    0
    0
    2
    2
    0.00%
    0.22%
    102
  • 2022/03/22
    -1
    0
    3
    2
    0.00%
    0.34%
    104
  • 2022/03/21
    0
    0
    1
    1
    0.01%
    0.12%
    104
  • 2022/03/18
    1
    0
    1
    2
    0.01%
    0.29%
    105
  • 2022/03/17
    -1
    0
    0
    -1
    0.00%
    0.29%
    104
  • 2022/03/16
    -1
    0
    4
    3
    0.01%
    0.63%
    110
  • 2022/03/15
    -3
    0
    11
    8
    0.01%
    0.29%
    164
  • 2022/03/14
    -1
    0
    22
    21
    0.01%
    0.19%
    151
  • 2022/03/11
    0
    0
    -11
    -11
    0.01%
    0.07%
    2,749
  • 2022/03/10
    0
    0
    11
    11
    0.01%
    0.19%
    176
  • 2022/03/09
    10
    0
    -20
    -10
    0.01%
    0.46%
    846
  • 2022/03/08
    1
    0
    -4
    -3
    0.00%
    0.85%
    108
  • 2022/03/07
    -1
    0
    14
    13
    0.00%
    0.37%
    222
  • 2022/03/04
    0
    0
    3
    3
    0.00%
    0.12%
    103
  • 2022/03/03
    0
    0
    0
    0
    0.00%
    0.37%
    102
  • 2022/03/02
    -1
    0
    -4
    -5
    0.00%
    0.05%
    105
  • 2022/03/01
    0
    0
    -4
    -4
    0.00%
    0.02%
    105
  • 2022/02/25
    0
    0
    -3
    -3
    0.00%
    0.27%
    103
  • 2022/02/24
    2
    0
    -3
    -1
    0.00%
    0.64%
    114
  • 2022/02/23
    0
    0
    -6
    -6
    0.00%
    0.32%
    107
  • 2022/02/22
    0
    0
    -2
    -2
    0.00%
    0.02%
    114
  • 2022/02/21
    0
    0
    -1
    -1
    0.00%
    0.19%
    121
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。