元大MSCIA股

00739

ETF

20.900.08(0.38%)

收盤 | 2024/04/24 12:49 更新

33成交量

-本益比 (同業平均)

漲→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
買→賣 (-3)
投信
0
0
0
連81平 (0)
自營商
32
7
25
連9買 (433)
三大法人
33
11
22
連9買 (465)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-3
0
25
22
0.36%
0.94%
58
2024/04/22
4
0
14
18
0.37%
0.14%
21
2024/04/19
0
0
35
35
0.36%
0.56%
68
2024/04/18
24
0
128
152
0.36%
1.43%
169
2024/04/17
-36
0
77
41
0.29%
0.29%
96
2024/04/16
9
0
42
51
0.39%
0.00%
100
2024/04/15
8
0
51
59
0.36%
1.50%
68
2024/04/12
-4
0
32
28
0.34%
0.10%
46
2024/04/11
30
0
29
59
0.35%
0.44%
72
2024/04/10
2
0
-10
-8
0.27%
0.48%
23
2024/04/09
-7
0
-7
-14
0.26%
0.72%
22
2024/04/08
3
0
0
3
0.28%
0.10%
74
2024/04/03
3
0
-12
-9
0.27%
0.10%
16
2024/04/02
-4
0
1
-3
0.26%
0.33%
23
2024/04/01
-9
0
64
55
0.28%
2.09%
73
2024/03/29
2
0
-19
-17
0.30%
0.44%
50
2024/03/28
-11
0
103
92
0.30%
0.34%
134
2024/03/27
-5
0
35
30
0.33%
0.05%
46
2024/03/26
1
0
-10
-9
0.34%
0.82%
70
2024/03/25
-2
0
30
28
0.34%
0.29%
40
2024/03/22
-1
0
20
19
0.34%
1.19%
63
2024/03/21
-8
0
43
35
0.35%
0.29%
79
2024/03/20
-1
0
33
32
0.37%
0.14%
42
2024/03/19
11
0
126
137
0.37%
0.48%
170
2024/03/18
-38
0
39
1
0.34%
1.51%
93
2024/03/15
10
0
73
83
0.44%
0.29%
102
2024/03/14
-1
0
13
12
0.41%
0.34%
45
2024/03/13
2
0
-21
-19
0.42%
0.67%
74
2024/03/12
8
0
48
56
0.41%
1.31%
77
2024/03/11
8
0
104
112
0.39%
0.98%
141
2024/03/08
-10
0
-24
-34
0.36%
0.10%
92
2024/03/07
14
0
-24
-10
0.39%
1.07%
65
2024/03/06
-5
0
28
23
0.35%
0.49%
91
2024/03/05
30
0
58
88
0.36%
0.74%
105
2024/03/04
-13
0
127
114
0.28%
0.15%
231
2024/03/01
6
0
-13
-7
0.32%
0.64%
72
2024/02/29
-28
0
77
49
0.30%
0.50%
134
2024/02/27
-3
0
96
93
0.38%
0.20%
137
2024/02/26
-12
0
40
28
0.39%
0.10%
282
2024/02/23
-17
0
31
14
0.42%
0.05%
83
2024/02/22
-47
0
16
-31
0.47%
0.35%
244
2024/02/21
-27
0
161
134
0.60%
3.01%
300
2024/02/20
3
0
132
135
0.67%
0.41%
175
2024/02/19
-21
0
-116
-137
0.66%
0.61%
248
2024/02/16
-19
0
13
-6
0.72%
1.86%
220
2024/02/15
157
0
-77
80
0.78%
5.00%
362
2024/02/05
48
0
-181
-133
0.34%
0.60%
627
2024/02/02
7
0
-185
-178
0.21%
2.04%
235
2024/02/01
1
0
-23
-22
0.19%
0.11%
34
2024/01/31
-22
0
-123
-145
0.18%
0.80%
196
2024/01/30
-5
0
-101
-106
0.25%
2.13%
115
2024/01/29
-5
0
-149
-154
0.26%
0.26%
221
2024/01/26
-2
0
-118
-120
0.28%
0.52%
136
2024/01/25
32
0
-60
-28
0.29%
3.80%
188
2024/01/24
-84
0
-264
-348
0.20%
0.16%
385
2024/01/23
-5
0
4
-1
0.44%
0.05%
150
2024/01/22
6
0
14
20
0.45%
0.64%
78
2024/01/19
-3
0
73
70
0.43%
1.18%
109
2024/01/18
-5
0
-68
-73
0.44%
2.15%
75
2024/01/17
5
0
-1
4
0.46%
0.37%
34
2024/01/16
52
0
-37
15
0.44%
0.57%
195
2024/01/15
1
0
-1
0
0.29%
0.42%
24
2024/01/12
0
0
3
3
0.29%
0.05%
17
2024/01/11
2
0
151
153
0.29%
0.42%
214
2024/01/10
0
0
13
13
0.28%
0.37%
32
2024/01/09
-4
0
27
23
0.28%
0.52%
78
2024/01/08
-30
0
-33
-63
0.30%
1.65%
130
2024/01/05
4
0
39
43
0.38%
0.05%
80
2024/01/04
-2
0
26
24
0.37%
0.97%
82
2024/01/03
3
0
-23
-20
0.38%
0.20%
30
2024/01/02
0
0
-17
-17
0.37%
0.91%
32
2023/12/29
-8
0
-14
-22
0.37%
1.07%
97
2023/12/28
2
0
12
14
0.39%
1.61%
83
2023/12/27
2
0
10
12
0.38%
0.16%
132
2023/12/26
-11
0
-68
-79
0.38%
0.72%
107
2023/12/25
18
0
-51
-33
0.41%
0.77%
108
2023/12/22
10
0
4
14
0.36%
0.51%
150
2023/12/21
5
0
-1
4
0.33%
0.21%
51
2023/12/20
6
0
-51
-45
0.32%
0.61%
66
2023/12/19
21
0
-39
-18
0.30%
0.25%
131
2023/12/18
-3
0
-70
-73
0.24%
0.25%
138
2023/12/15
0
0
8
8
0.25%
0.30%
42
2023/12/14
-31
0
17
-14
0.25%
0.55%
65
2023/12/13
4
0
-10
-6
0.34%
1.00%
19
2023/12/12
-4
0
-8
-12
0.32%
1.06%
18
2023/12/11
-35
0
35
0
0.34%
0.50%
292
2023/12/08
-1
0
-10
-11
0.44%
0.15%
43
2023/12/07
8
0
29
37
0.44%
0.15%
84
2023/12/06
17
0
37
54
0.42%
0.79%
167
2023/12/05
0
0
-25
-25
0.37%
0.84%
36
2023/12/04
-1
0
-5
-6
0.37%
0.39%
13
2023/12/01
-1
0
-8
-9
0.37%
0.44%
13
2023/11/30
1
0
51
52
0.37%
0.10%
56
2023/11/29
-5
0
-24
-29
0.37%
0.93%
36
2023/11/28
0
0
4
4
0.38%
0.39%
26
2023/11/27
2
0
-26
-24
0.38%
0.63%
51
2023/11/24
0
0
45
45
0.38%
0.14%
52
2023/11/23
1
0
-10
-9
0.38%
0.43%
11
2023/11/22
-2
0
-4
-6
0.38%
0.90%
8
2023/11/21
-28
0
31
3
0.38%
0.53%
41
2023/11/20
-1
0
21
20
0.46%
0.87%
33
2023/11/17
0
0
-29
-29
0.46%
0.95%
69
2023/11/16
-6
0
-33
-39
0.46%
0.99%
44
2023/11/15
0
0
-3
-3
0.48%
0.86%
10
2023/11/14
-2
0
-5
-7
0.48%
0.00%
26
2023/11/13
0
0
-4
-4
0.49%
0.00%
8
2023/11/10
1
0
-3
-2
0.49%
0.90%
7
2023/11/09
0
0
0
0
0.48%
0.05%
8
2023/11/08
1
0
-4
-3
0.48%
0.57%
64
2023/11/07
0
0
-6
-6
1.91%
0.75%
13
2023/11/06
-1
0
3
2
1.88%
1.34%
47
2023/11/03
-1
0
-2
-3
1.89%
0.43%
7
2023/11/02
-4
0
0
-4
1.89%
0.43%
12
2023/11/01
2
0
13
15
1.90%
0.87%
18
2023/10/31
0
0
4
4
1.89%
1.10%
6
2023/10/30
0
0
0
0
1.89%
1.30%
20
2023/10/27
5
0
8
13
1.89%
1.72%
17
2023/10/26
1
0
-25
-24
1.88%
0.00%
35
2023/10/25
0
0
13
13
1.88%
1.04%
31
2023/10/24
4
0
-11
-7
1.88%
0.59%
97

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。