國泰AI機器人

00737

ETF

29.231.01(3.58%)

收盤 | 2025/04/25 13:30 更新

173成交量

-本益比 (同業平均)

連2漲 (4.67%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
1
22
連4買 (337)
投信
0
0
0
連81平 (0)
自營商
90
67
23
連11賣→買 (23)
三大法人
113
68
45
連3買 (138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
22
0
23
45
4.33%
3.58%
173
2025/04/24
55
0
-7
48
4.23%
1.40%
78
2025/04/23
213
0
-168
45
3.98%
3.23%
253
2025/04/22
47
0
-47
0
2.99%
0.70%
220
2025/04/21
0
0
-6
-6
2.78%
1.84%
167
2025/04/18
-7
0
-23
-30
2.78%
0.18%
43
2025/04/17
371
0
-349
22
2.81%
0.69%
399
2025/04/16
3
0
-34
-31
1.13%
1.33%
317
2025/04/15
0
0
-6
-6
1.11%
0.14%
108
2025/04/14
23
0
-8
15
1.11%
0.61%
352
2025/04/11
-2
0
-20
-22
1.01%
3.41%
80
2025/04/10
-7
0
-183
-190
1.01%
13.78%
284
2025/04/09
-365
0
311
-54
1.02%
4.21%
745
2025/04/08
117
0
-142
-25
2.70%
3.87%
354
2025/04/07
21
0
76
97
2.16%
14.23%
451
2025/04/02
2
0
-30
-28
2.06%
0.44%
47
2025/04/01
-34
0
-1
-35
2.05%
0.17%
85
2025/03/31
-63
0
229
166
2.21%
3.56%
461
2025/03/28
-3
0
7
4
2.50%
1.53%
62
2025/03/27
-50
0
84
34
2.51%
1.01%
123
2025/03/26
52
0
-51
1
2.74%
0.60%
82
2025/03/25
13
0
31
44
2.50%
1.06%
94
2025/03/24
-1
0
-7
-8
2.44%
0.78%
70
2025/03/21
0
0
-37
-37
2.45%
1.12%
76
2025/03/20
2
0
18
20
2.45%
1.13%
53
2025/03/19
-1
0
-27
-28
2.44%
0.29%
39
2025/03/18
-2
0
-129
-131
2.44%
0.91%
219
2025/03/17
-1
0
-26
-27
2.45%
1.15%
108
2025/03/14
-1
0
-42
-43
2.46%
0.39%
132
2025/03/13
2
0
-56
-54
2.52%
0.36%
295
2025/03/12
-3
0
-66
-69
2.51%
0.36%
81
2025/03/11
68
0
-131
-63
2.52%
2.26%
320
2025/03/10
-2
0
-32
-34
2.20%
0.03%
50
2025/03/07
-15
0
-48
-63
2.21%
1.16%
450
2025/03/06
57
0
-87
-30
2.28%
1.76%
169
2025/03/05
-14
0
-211
-225
2.01%
0.98%
738
2025/03/04
1
0
-107
-106
2.13%
1.93%
232
2025/03/03
-34
0
-99
-133
2.23%
3.39%
250
2025/02/27
-38
0
-38
-76
2.41%
0.85%
180
2025/02/26
5
0
-48
-43
2.60%
1.08%
140
2025/02/25
-3
0
-117
-120
2.58%
1.36%
200
2025/02/24
-13
0
-91
-104
2.59%
1.80%
223
2025/02/21
-7
0
-10
-17
2.66%
1.06%
81
2025/02/20
-86
0
29
-57
2.69%
1.22%
158
2025/02/19
13
0
-44
-31
3.13%
0.63%
85
2025/02/18
0
0
-16
-16
3.07%
0.03%
56
2025/02/17
-123
0
30
-93
3.07%
0.03%
202
2025/02/14
-2
0
-6
-8
3.70%
0.46%
225
2025/02/13
-43
0
-16
-59
3.71%
0.37%
131
2025/02/12
-37
0
5
-32
3.93%
0.17%
115
2025/02/11
-39
0
-2
-41
4.12%
0.69%
127
2025/02/10
2
0
-37
-35
4.32%
0.09%
78
2025/02/07
-7
0
18
11
4.31%
0.03%
101
2025/02/06
38
0
-48
-10
4.34%
1.53%
251
2025/02/05
1
0
-28
-27
4.15%
1.28%
233
2025/02/04
-23
0
-6
-29
4.14%
0.74%
79
2025/02/03
3
0
-42
-39
6.65%
0.32%
150
2025/01/22
512
0
-560
-48
6.63%
2.14%
758
2025/01/21
58
0
-87
-29
4.08%
0.18%
160
2025/01/20
86
0
-121
-35
3.79%
0.39%
254
2025/01/17
78
0
-33
45
3.36%
0.79%
102
2025/01/16
65
0
-57
8
2.97%
1.74%
105
2025/01/15
122
0
-88
34
2.65%
0.12%
155
2025/01/14
66
0
-101
-35
2.04%
0.00%
156
2025/01/13
-12
0
-16
-28
1.71%
1.50%
48
2025/01/10
1
0
31
32
1.77%
0.24%
53
2025/01/09
13
0
-67
-54
1.76%
1.18%
95
2025/01/08
-1
0
-15
-16
1.69%
0.87%
30
2025/01/07
-1
0
0
-1
1.70%
0.09%
54
2025/01/06
-5
0
-67
-72
1.70%
1.83%
127
2025/01/03
20
0
8
28
1.86%
0.27%
106
2025/01/02
-3
0
4
1
1.75%
0.03%
24
2024/12/31
-3
0
-29
-32
1.76%
1.05%
92
2024/12/30
-2
0
-14
-16
1.76%
0.63%
50
2024/12/27
0
0
-24
-24
1.77%
0.39%
41
2024/12/26
-1
0
-28
-29
1.77%
0.00%
64
2024/12/25
-2
0
-47
-49
1.78%
1.09%
89
2024/12/24
0
0
-39
-39
1.79%
0.12%
83
2024/12/23
-3
0
7
4
1.79%
1.67%
71
2024/12/20
-5
0
-65
-70
1.80%
1.58%
158
2024/12/19
-49
0
-23
-72
1.80%
3.66%
116
2024/12/18
-1
0
-41
-42
2.05%
0.26%
51
2024/12/17
-1
0
-28
-29
2.06%
0.62%
102
2024/12/16
-14
0
-9
-23
2.06%
0.18%
61
2024/12/13
22
0
193
215
2.13%
0.09%
360
2024/12/12
19
0
-47
-28
2.02%
0.15%
68
2024/12/11
-1
0
-25
-26
1.91%
0.82%
60
2024/12/10
-1
0
-71
-72
1.92%
0.73%
142
2024/12/09
3
0
-82
-79
1.92%
1.77%
165
2024/12/06
-13
0
-107
-120
1.91%
0.73%
163
2024/12/05
-1
0
50
49
1.98%
0.77%
114
2024/12/04
0
0
-15
-15
1.98%
0.00%
53
2024/12/03
-1
0
-19
-20
1.98%
0.39%
86
2024/12/02
-1
0
13
12
1.99%
0.30%
38
2024/11/29
-1
0
23
22
1.99%
0.18%
85
2024/11/28
9
0
-8
1
7.02%
1.21%
42
2024/11/27
2
0
26
28
6.97%
0.06%
62
2024/11/26
75
0
6
81
6.96%
0.33%
115
2024/11/25
37
0
16
53
6.58%
2.49%
111
2024/11/22
55
0
-22
33
6.39%
1.17%
117
2024/11/21
-18
0
5
-13
6.10%
0.15%
92
2024/11/20
20
0
3
23
6.20%
1.27%
74
2024/11/19
0
0
32
32
6.09%
0.00%
47
2024/11/18
119
0
-99
20
6.09%
1.04%
176
2024/11/15
-1
0
-14
-15
5.48%
2.22%
38
2024/11/14
18
0
28
46
5.49%
0.12%
85
2024/11/13
-53
0
73
21
5.40%
1.21%
125
2024/11/12
80
0
37
117
5.67%
0.60%
210
2024/11/11
8
0
62
70
5.26%
1.39%
154
2024/11/08
3
0
28
31
5.03%
1.16%
77
2024/11/07
97
0
19
116
5.02%
2.80%
269
2024/11/06
248
0
-160
88
4.52%
2.78%
730
2024/11/05
3
0
3
6
3.25%
0.52%
79
2024/11/04
55
0
-45
10
3.24%
1.02%
69
2024/11/01
-144
0
114
-30
2.96%
2.80%
254
2024/10/30
9
0
-15
-6
3.69%
0.77%
97
2024/10/29
86
0
-73
13
3.65%
0.58%
182
2024/10/28
4
0
6
10
3.21%
1.18%
118

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。