國泰AI+Robo

00737

ETF

30.010.60(2.04%)

收盤 | 2024/04/24 13:20 更新

19成交量

-本益比 (同業平均)

連2漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (62)
投信
0
0
0
連81平 (0)
自營商
71
42
29
賣→買 (29)
三大法人
73
42
31
連3買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
2
0
29
31
4.53%
0.41%
89
2024/04/22
60
0
-37
23
4.52%
0.58%
253
2024/04/19
-38
0
53
15
4.07%
1.25%
118
2024/04/18
-3
0
-40
-43
4.23%
1.04%
90
2024/04/17
-190
0
129
-61
4.25%
0.60%
231
2024/04/16
-106
0
95
-11
5.05%
2.38%
243
2024/04/15
-301
0
277
-24
5.50%
1.35%
342
2024/04/12
3
0
28
31
6.78%
0.65%
206
2024/04/11
5
0
-4
1
6.77%
0.99%
156
2024/04/10
98
0
-55
43
6.75%
0.68%
135
2024/04/09
108
0
-101
7
6.33%
0.26%
138
2024/04/08
-86
0
84
-2
5.87%
0.48%
346
2024/04/03
-59
0
59
0
6.24%
0.92%
121
2024/04/02
358
0
762
1,120
6.49%
1.01%
1,354
2024/04/01
11
0
15
26
4.86%
0.63%
35
2024/03/29
5
0
2
7
4.82%
0.06%
15
2024/03/28
480
0
688
1,168
4.80%
0.13%
1,614
2024/03/27
64
0
26
90
2.80%
0.22%
130
2024/03/26
43
0
-17
26
2.53%
0.25%
196
2024/03/25
-3
0
-23
-26
2.36%
0.57%
83
2024/03/22
-17
0
234
217
2.37%
0.19%
313
2024/03/21
41
0
-100
-59
10.76%
2.89%
434
2024/03/20
-1
0
-57
-58
9.77%
0.06%
84
2024/03/19
-8
0
-1
-9
9.78%
0.85%
32
2024/03/18
-1
0
-4
-5
9.81%
0.94%
108
2024/03/15
0
0
4
4
9.81%
1.22%
51
2024/03/14
33
0
-31
2
9.81%
0.70%
60
2024/03/13
2
0
56
58
9.69%
0.22%
89
2024/03/12
3
0
21
24
9.68%
0.54%
251
2024/03/11
-2
0
22
20
9.67%
0.57%
58
2024/03/08
70
0
2
72
9.67%
0.48%
147
2024/03/07
90
0
16
106
9.41%
0.51%
193
2024/03/06
17
0
45
62
8.72%
0.63%
155
2024/03/05
183
0
-5
178
8.66%
0.03%
250
2024/03/04
1,361
0
1,843
3,204
7.99%
0.09%
3,915
2024/03/01
179
0
-245
-66
2.95%
0.67%
461
2024/02/29
53
0
16
69
2.29%
0.64%
102
2024/02/27
30
0
51
81
3.80%
1.00%
94
2024/02/26
37
0
-60
-23
3.70%
0.52%
84
2024/02/23
112
0
296
408
3.56%
0.45%
452
2024/02/22
14
0
28
42
3.16%
0.26%
70
2024/02/21
-14
0
3
-11
3.11%
1.03%
32
2024/02/20
69
0
-69
0
3.16%
0.13%
180
2024/02/19
-2
0
-18
-20
2.97%
0.45%
58
2024/02/16
103
0
-41
62
2.98%
1.06%
228
2024/02/15
97
0
-66
31
2.60%
2.31%
369
2024/02/05
64
0
-77
-13
2.25%
0.00%
97
2024/02/02
2
0
-3
-1
2.02%
0.26%
18
2024/02/01
-50
0
57
7
2.01%
0.62%
115
2024/01/31
-64
0
72
8
2.15%
1.04%
222
2024/01/30
56
0
-3
53
2.38%
1.09%
138
2024/01/29
0
0
7
7
2.18%
0.00%
111
2024/01/26
-16
0
8
-8
2.18%
0.56%
41
2024/01/25
-2
0
4
2
2.24%
0.55%
72
2024/01/24
1
0
42
43
2.25%
0.52%
93
2024/01/23
88
0
-63
25
2.24%
1.26%
146
2024/01/22
61
0
-47
14
1.93%
1.04%
140
2024/01/19
2
0
14
16
1.71%
0.71%
53
2024/01/18
-1
0
23
22
1.71%
0.70%
68
2024/01/17
0
0
1
1
1.71%
0.37%
59
2024/01/16
0
0
-6
-6
1.71%
0.17%
66
2024/01/15
0
0
-12
-12
1.71%
0.17%
133
2024/01/12
-2
0
4
2
1.71%
0.23%
48
2024/01/11
2
0
330
332
1.72%
0.97%
426
2024/01/10
0
0
3
3
1.71%
0.24%
24
2024/01/09
251
0
-219
32
5.28%
1.99%
313
2024/01/08
-4
0
-49
-53
4.23%
0.38%
69
2024/01/05
0
0
-17
-17
4.24%
0.85%
41
2024/01/04
-7
0
-43
-50
4.24%
2.09%
176
2024/01/03
1
0
-2
-1
4.27%
1.92%
139
2024/01/02
0
0
116
116
4.26%
0.61%
214
2023/12/29
105
0
-107
-2
4.26%
0.19%
165
2023/12/28
105
0
-95
10
3.90%
0.00%
308
2023/12/27
142
0
-74
68
3.54%
0.19%
414
2023/12/26
52
0
116
168
3.05%
0.23%
186
2023/12/25
1
0
0
1
2.87%
0.58%
67
2023/12/22
-4
0
98
94
2.87%
0.29%
246
2023/12/21
-2
0
33
31
2.88%
1.28%
130
2023/12/20
2
0
44
46
2.89%
1.36%
245
2023/12/19
5
0
33
38
2.88%
0.39%
134
2023/12/18
1
0
18
19
2.87%
0.62%
51
2023/12/15
71
0
-13
58
2.86%
1.05%
259
2023/12/14
137
0
-73
64
2.62%
1.57%
279
2023/12/13
3
0
46
49
2.15%
0.40%
100
2023/12/12
-31
0
74
43
2.14%
0.78%
158
2023/12/11
12
0
16
28
2.24%
1.26%
184
2023/12/08
-50
0
50
0
2.20%
0.17%
115
2023/12/07
-2
0
11
9
2.37%
0.37%
26
2023/12/06
90
0
-81
9
2.38%
0.51%
113
2023/12/05
86
0
-41
45
2.07%
0.27%
116
2023/12/04
-3
0
19
16
1.77%
1.17%
108
2023/12/01
10
0
-10
0
1.78%
0.10%
259
2023/11/30
2
0
24
26
1.75%
1.12%
63
2023/11/29
-33
0
50
17
1.74%
0.03%
65
2023/11/28
-11
0
39
28
1.86%
0.42%
73
2023/11/27
-4
0
-13
-17
1.89%
0.35%
34
2023/11/24
57
0
-48
9
1.91%
0.03%
74
2023/11/23
101
0
-70
31
1.71%
0.56%
202
2023/11/22
56
0
-56
0
1.36%
0.80%
183
2023/11/21
11
0
22
33
1.17%
0.77%
48
2023/11/20
19
0
-16
3
1.13%
0.11%
42
2023/11/17
-1
0
9
8
1.07%
0.56%
65
2023/11/16
51
0
-50
1
1.07%
0.21%
130
2023/11/15
38
0
267
305
0.90%
3.12%
361
2023/11/14
3
0
11
14
0.75%
0.04%
35
2023/11/13
-152
0
-239
-391
0.74%
1.16%
498
2023/11/10
-31
0
33
2
1.29%
0.65%
45
2023/11/09
0
0
13
13
1.40%
0.04%
17
2023/11/08
6
0
1
7
1.40%
0.14%
32
2023/11/07
1
0
-98
-97
1.38%
0.07%
173
2023/11/06
5
0
13
18
1.37%
2.10%
37
2023/11/03
9
0
-319
-310
1.36%
1.84%
355
2023/11/02
6
0
-101
-95
1.32%
1.21%
283
2023/11/01
38
0
-121
-83
1.30%
1.27%
151
2023/10/31
-4
0
-23
-27
1.17%
1.06%
61
2023/10/30
-78
0
52
-26
1.19%
0.45%
154
2023/10/27
2
0
4
6
1.46%
0.57%
62
2023/10/26
-13
0
-36
-49
1.45%
2.67%
175
2023/10/25
0
0
-26
-26
1.50%
0.60%
89
2023/10/24
-30
0
18
-12
1.50%
0.48%
56

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。