復華富時高息低波

00731

ETF

72.451.55(2.09%)

收盤 | 2024/04/19 13:30 更新

1,064成交量

-本益比 (同業平均)

連2漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
27
-27
連2買→賣 (-27)
投信
0
0
0
連82平 (0)
自營商
1,009
1,027
-18
連5買→賣 (-18)
三大法人
1,009
1,054
-45
連2買→賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-27
0
-18
-45
1.63%
2.09%
1,064
2024/04/18
15
0
2
17
1.83%
0.68%
522
2024/04/17
1
0
64
65
1.72%
1.17%
639
2024/04/16
-65
0
44
-21
1.71%
2.35%
757
2024/04/15
8
0
4
12
2.21%
1.00%
539
2024/04/12
-12
0
4
-8
2.14%
0.07%
518
2024/04/11
-7
0
-12
-19
2.24%
1.12%
543
2024/04/10
1
0
-2
-1
2.29%
0.13%
510
2024/04/09
-65
0
100
35
2.28%
0.60%
549
2024/04/08
0
0
-5
-5
2.78%
0.27%
569
2024/04/03
-22
0
12
-10
2.78%
0.33%
685
2024/04/02
4
0
25
29
2.95%
0.80%
573
2024/04/01
-158
0
132
-26
2.92%
0.60%
755
2024/03/29
-105
0
155
50
4.12%
0.20%
735
2024/03/28
20
0
54
74
4.92%
0.67%
415
2024/03/27
-3
0
37
34
4.60%
1.15%
655
2024/03/26
7
0
12
19
4.62%
0.54%
555
2024/03/25
-23
0
12
-11
4.57%
0.47%
525
2024/03/22
0
0
35
35
4.73%
0.07%
549
2024/03/21
25
0
25
50
4.57%
1.56%
606
2024/03/20
-92
0
116
24
4.39%
0.07%
593
2024/03/19
28
0
5
33
5.04%
0.75%
683
2024/03/18
3
0
37
40
4.84%
0.90%
573
2024/03/15
128
0
-22
106
4.82%
1.12%
725
2024/03/14
-43
0
57
14
3.78%
0.56%
625
2024/03/13
21
0
81
102
4.07%
0.35%
641
2024/03/12
46
0
93
139
4.07%
2.06%
667
2024/03/11
67
0
-23
44
3.74%
0.36%
610
2024/03/08
17
0
-96
-79
3.27%
0.21%
1,002
2024/03/07
62
0
82
144
3.15%
0.50%
734
2024/03/06
5
0
99
104
2.71%
0.50%
637
2024/03/05
9
0
110
119
2.67%
0.65%
585
2024/03/04
45
0
59
104
2.61%
0.66%
709
2024/03/01
39
0
-58
-19
2.29%
0.00%
858
2024/02/29
97
0
-110
-13
2.01%
0.29%
843
2024/02/27
-138
0
-179
-317
1.33%
0.71%
754
2024/02/26
-72
0
-32
-104
2.39%
0.07%
643
2024/02/23
-3
0
-30
-33
2.92%
0.43%
1,010
2024/02/22
-27
0
68
41
2.94%
0.64%
873
2024/02/21
-125
0
17
-108
3.14%
0.78%
472
2024/02/20
-84
0
-68
-152
4.06%
0.43%
743
2024/02/19
-50
0
-10
-60
4.68%
0.21%
585
2024/02/16
-29
0
25
-4
5.11%
0.07%
620
2024/02/15
9
0
29
38
5.13%
1.30%
619
2024/02/05
53
0
-66
-13
5.07%
0.36%
1,079
2024/02/02
2
0
24
26
4.69%
0.36%
563
2024/02/01
23
0
20
43
4.68%
0.44%
558
2024/01/31
0
0
19
19
4.52%
0.65%
624
2024/01/30
7
0
17
24
4.52%
0.07%
536
2024/01/29
17
0
33
50
4.47%
0.80%
548
2024/01/26
0
0
-7
-7
4.35%
0.43%
520
2024/01/25
5
0
9
14
4.35%
0.15%
529
2024/01/24
4
0
23
27
4.31%
0.22%
547
2024/01/23
34
0
40
74
4.28%
0.29%
581
2024/01/22
0
0
44
44
4.04%
1.63%
871
2024/01/19
-59
0
107
48
4.04%
1.50%
784
2024/01/18
-32
0
1
-31
4.46%
0.00%
753
2024/01/17
-3
0
3
0
4.69%
0.89%
542
2024/01/16
-22
0
-13
-35
4.71%
0.89%
571
2024/01/15
-1
0
-12
-13
4.86%
0.15%
549
2024/01/12
0
0
-8
-8
4.87%
0.00%
523
2024/01/11
0
0
9
9
4.87%
0.44%
518
2024/01/10
-6
0
-1
-7
4.87%
0.52%
533
2024/01/09
0
0
-5
-5
4.91%
0.44%
576
2024/01/08
0
0
11
11
4.91%
0.00%
539
2024/01/05
2
0
-11
-9
4.91%
0.29%
536
2024/01/04
-100
0
132
32
4.90%
0.00%
548
2024/01/03
-98
0
111
13
5.61%
1.30%
704
2024/01/02
-37
0
24
-13
6.30%
0.57%
560
2023/12/29
-23
0
80
57
6.57%
0.22%
619
2023/12/28
-4
0
48
44
6.73%
0.29%
663
2023/12/27
-1
0
48
47
6.76%
0.65%
581
2023/12/26
2
0
67
69
6.76%
0.73%
562
2023/12/25
0
0
5
5
6.75%
0.81%
523
2023/12/22
0
0
17
17
6.75%
0.07%
726
2023/12/21
-2
0
4
2
6.75%
0.29%
517
2023/12/20
326
0
-109
217
6.76%
1.19%
1,624
2023/12/19
0
0
-13
-13
4.45%
0.81%
534
2023/12/18
6
0
44
50
4.45%
0.37%
654
2023/12/15
51
0
26
77
4.41%
0.59%
583
2023/12/14
154
0
-2
152
4.05%
1.65%
707
2023/12/13
6
0
31
37
2.95%
0.53%
534
2023/12/12
12
0
1
13
2.91%
0.30%
525
2023/12/11
0
0
12
12
2.82%
0.23%
533
2023/12/08
10
0
38
48
2.82%
0.38%
535
2023/12/07
-4
0
-33
-37
2.75%
0.30%
531
2023/12/06
5
0
8
13
2.78%
0.38%
535
2023/12/05
-2
0
-18
-20
2.74%
0.00%
520
2023/12/04
3
0
2
5
2.76%
0.08%
540
2023/12/01
-49
0
87
38
2.74%
0.08%
698
2023/11/30
21
0
0
21
3.08%
0.00%
524
2023/11/29
7
0
35
42
2.94%
0.08%
554
2023/11/28
2
0
-12
-10
2.89%
0.76%
534
2023/11/27
-10
0
-2
-12
2.87%
0.38%
540
2023/11/24
1
0
1
2
2.94%
0.08%
290
2023/11/23
-6
0
-1
-7
2.83%
0.38%
525
2023/11/22
-113
0
74
-40
2.88%
1.05%
551
2023/11/21
129
0
-73
56
4.18%
1.29%
663
2023/11/20
-64
0
-23
-87
3.29%
0.07%
832
2023/11/17
-3
0
-28
-31
3.73%
0.37%
601
2023/11/16
-9
0
-42
-51
3.75%
0.23%
611
2023/11/15
0
0
30
30
3.57%
0.91%
566
2023/11/14
2
0
22
24
3.57%
0.99%
545
2023/11/13
-4
0
-2
-6
3.56%
0.15%
525
2023/11/10
-25
0
20
-5
3.58%
0.23%
536
2023/11/09
-12
0
10
-2
3.74%
0.46%
561
2023/11/08
-1
0
14
13
3.82%
0.62%
525
2023/11/07
-11
0
-5
-16
3.83%
0.15%
525
2023/11/06
-4
0
-8
-12
3.90%
1.17%
526
2023/11/03
-2
0
-4
-6
3.92%
0.47%
516
2023/11/02
0
0
13
13
3.93%
1.51%
607
2023/11/01
14
0
23
37
3.93%
0.48%
553
2023/10/31
-23
0
24
1
3.84%
0.95%
553
2023/10/30
41
0
-53
-12
3.99%
0.79%
587
2023/10/27
0
0
-1
-1
3.73%
0.55%
508
2023/10/26
-12
0
-11
-23
3.73%
1.25%
543
2023/10/25
31
0
-20
11
3.81%
0.31%
550
2023/10/24
56
0
-19
37
3.61%
0.47%
684
2023/10/23
41
0
-47
-6
3.25%
1.24%
583
2023/10/20
5
0
-2
3
2.99%
0.46%
527

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。