復華富時不動產

00712

ETF

9.250.11(1.18%)

收盤 | 2024/12/20 14:30 更新

58,582成交量

-本益比 (同業平均)

連3跌 (3.97%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
400
10,220
-9,820
連3賣 (-30,093)
投信
0
0
0
連86平 (0)
自營商
0
29,481
-29,481
連12賣 (-90,134)
三大法人
400
39,701
-39,301
連3賣 (-104,797)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-9,820
0
-29,481
-39,301
0.41%
1.18%
58,582
2024/12/19
-6,230
0
-34,929
-41,159
0.39%
2.09%
74,487
2024/12/18
-14,043
0
-10,294
-24,337
0.42%
0.83%
43,056
2024/12/17
623
0
-21
602
0.80%
0.20%
14,280
2024/12/16
5,009
0
-948
4,061
1.30%
0.10%
17,039
2024/12/13
-116
0
-1,860
-1,976
1.16%
0.00%
12,018
2024/12/12
-4,583
0
-815
-5,398
1.16%
0.10%
11,795
2024/12/11
9,323
0
-3,510
5,813
1.29%
0.20%
18,795
2024/12/10
3,521
0
-3,486
36
1.04%
0.10%
11,429
2024/12/09
3,919
0
-2,907
1,012
0.94%
0.93%
15,358
2024/12/06
-15,963
0
-1,701
-17,664
0.83%
0.41%
24,028
2024/12/05
-11,054
0
-182
-11,236
1.27%
0.00%
19,039
2024/12/04
-19,130
0
227
-18,903
1.62%
1.42%
37,304
2024/12/03
-664
0
2,803
2,139
2.14%
0.10%
12,226
2024/12/02
0
0
2,363
2,363
2.16%
0.10%
14,339
2024/11/29
13,097
0
-2,067
11,030
2.16%
0.41%
20,664
2024/11/28
14,835
0
-1,641
13,194
2.33%
0.61%
23,660
2024/11/27
5,266
0
1,324
6,590
1.93%
0.00%
12,212
2024/11/26
648
0
1,896
2,544
2.13%
0.10%
11,261
2024/11/25
14,945
0
-4,405
10,540
2.11%
0.82%
24,483
2024/11/22
4,849
0
-800
4,049
1.71%
0.62%
10,618
2024/11/21
-1,018
0
-346
-1,364
1.57%
0.10%
6,172
2024/11/20
2,620
0
-140
2,480
1.60%
0.31%
8,230
2024/11/19
967
0
-1,846
-879
1.53%
0.21%
5,989
2024/11/18
745
0
-51
694
1.50%
0.10%
7,038
2024/11/15
-34
0
-1,963
-1,997
1.48%
0.00%
5,609
2024/11/14
1,214
0
270
1,484
1.49%
0.10%
10,018
2024/11/13
-2,597
0
-2,076
-4,673
1.45%
1.33%
14,930
2024/11/12
8,908
0
2,009
10,917
1.52%
0.00%
21,234
2024/11/11
16,510
0
-4,138
12,372
1.28%
1.88%
28,151
2024/11/08
-1,467
0
-4,234
-5,701
1.25%
0.84%
12,330
2024/11/07
3,470
0
-9,134
-5,664
1.34%
0.21%
25,888
2024/11/06
16,087
0
-15,558
529
1.25%
1.38%
34,208
2024/11/05
-1,002
0
-13,000
-14,002
0.82%
0.43%
22,366
2024/11/04
-19,223
0
-29,640
-48,863
0.66%
1.27%
63,856
2024/11/01
-5,913
0
-19,761
-25,674
0.57%
0.42%
33,410
2024/10/30
-14,084
0
-13,270
-27,353
0.21%
0.52%
30,874
2024/10/29
-4,958
0
-17,685
-22,642
0.45%
0.52%
33,493
2024/10/28
-6,034
0
-12,882
-18,916
0.29%
0.82%
24,886
2024/10/25
-2,443
0
-4,245
-6,688
0.47%
0.62%
9,824
2024/10/24
-160
0
-13,462
-13,622
0.54%
0.21%
19,591
2024/10/23
-5,561
0
-19,443
-25,004
0.55%
0.62%
35,964
2024/10/22
-14,277
0
-9,543
-23,820
0.18%
1.52%
29,647
2024/10/21
2,325
0
-2,808
-483
0.60%
0.00%
10,120
2024/10/18
257
0
-868
-611
0.56%
0.40%
8,623
2024/10/17
4,991
0
-710
4,281
0.55%
0.71%
12,505
2024/10/16
174
0
-3,553
-3,379
0.45%
0.61%
9,786
2024/10/15
158
0
-4,804
-4,646
0.45%
0.93%
12,464
2024/10/14
-6,574
0
-3,359
-9,933
0.23%
0.51%
16,654
2024/10/11
174
0
-4,236
-4,062
0.43%
0.41%
9,498
2024/10/09
-7,588
0
-2,046
-9,634
0.19%
0.10%
18,387
2024/10/08
189
0
-18,053
-17,864
0.34%
0.72%
28,308
2024/10/07
-3,331
0
-4,909
-8,240
0.34%
0.10%
20,327
2024/10/04
-702
0
-8,865
-9,567
0.38%
1.41%
29,614
2024/10/01
953
0
262
1,215
0.21%
0.40%
8,417
2024/09/30
-62
0
-1,240
-1,303
0.19%
0.20%
11,765
2024/09/27
-14,813
0
-2,706
-17,518
0.19%
0.10%
25,333
2024/09/26
-18,860
0
-3,620
-22,480
0.64%
1.00%
34,625
2024/09/25
-6,741
0
1,692
-5,049
1.21%
0.10%
12,345
2024/09/24
-8,176
0
1,536
-6,640
1.42%
0.89%
22,489
2024/09/23
8,370
0
-1,072
7,298
1.67%
0.40%
18,150
2024/09/20
7,711
0
6,164
13,875
1.41%
0.10%
23,250
2024/09/19
5,407
0
142
5,549
1.18%
0.90%
30,876
2024/09/18
7,017
0
2,395
9,412
1.01%
1.09%
30,528
2024/09/16
5,489
0
-2,372
3,117
0.80%
1.00%
22,888
2024/09/13
1,073
0
-2,368
-1,295
0.63%
0.40%
11,091
2024/09/12
-5,559
0
-2,617
-8,176
0.60%
0.10%
14,522
2024/09/11
-7,761
0
-755
-8,516
0.77%
0.10%
16,482
2024/09/10
-3,476
0
547
-2,929
1.00%
0.40%
10,456
2024/09/09
320
0
-2,134
-1,814
1.11%
0.10%
9,578
2024/09/06
-5,487
0
-2,081
-7,568
1.10%
0.30%
13,726
2024/09/05
-10,528
0
-1,093
-11,621
1.30%
0.40%
20,301
2024/09/04
679
0
1,446
2,125
1.62%
1.39%
20,058
2024/09/03
2,392
0
-919
1,473
1.60%
0.20%
10,428
2024/09/02
2,195
0
2,642
4,837
1.53%
0.40%
12,039
2024/08/30
3,460
0
304
3,764
1.46%
0.50%
11,933
2024/08/29
4,065
0
-2,447
1,618
1.36%
0.10%
10,714
2024/08/28
-1,075
0
-443
-1,518
1.23%
0.00%
8,943
2024/08/27
4,155
0
-69
4,086
1.26%
0.61%
13,523
2024/08/26
-128
0
-3,995
-4,123
1.14%
0.81%
12,079
2024/08/23
541
0
-1,911
-1,370
1.14%
0.10%
7,107
2024/08/22
-435
0
-187
-622
1.13%
0.10%
5,750
2024/08/21
-707
0
-1,477
-2,184
1.14%
0.41%
8,906
2024/08/20
-2,135
0
-80
-2,215
1.16%
0.20%
9,118
2024/08/19
-6,404
0
422
-5,982
1.23%
0.40%
12,976
2024/08/16
2,558
0
-903
1,655
1.42%
1.12%
14,203
2024/08/15
345
0
-1,927
-1,582
1.35%
0.51%
8,686
2024/08/14
-4,852
0
-2,369
-7,221
1.34%
0.10%
15,346
2024/08/13
-15,525
0
-1,079
-16,604
1.48%
1.12%
24,677
2024/08/12
647
0
-531
116
1.96%
0.41%
11,807
2024/08/09
-6,497
0
1,640
-4,857
1.94%
0.41%
15,144
2024/08/08
-2,074
0
-82
-2,156
2.14%
0.51%
11,827
2024/08/07
-104
0
-2,021
-2,125
2.20%
1.55%
18,090
2024/08/06
9,898
0
-4,469
5,429
2.20%
0.31%
59,178
2024/08/05
23,165
0
669
23,834
1.90%
2.91%
100,040
2024/08/02
1,861
0
-1,525
336
1.19%
1.48%
36,305
2024/08/01
-12,034
0
1,262
-10,772
1.13%
0.78%
22,930
2024/07/31
87
0
116
203
2.31%
0.89%
13,045
2024/07/30
1,354
0
749
2,102
2.75%
0.10%
14,219
2024/07/29
1,479
0
1,498
2,977
2.71%
1.30%
16,147
2024/07/26
-2,835
0
-3,538
-6,373
2.66%
2.54%
30,465
2024/07/23
-2,357
0
4,589
2,232
3.34%
0.00%
16,174
2024/07/22
26,567
0
319
26,886
3.39%
0.49%
46,647
2024/07/19
49,163
0
-1,939
47,224
2.59%
0.87%
70,528
2024/07/18
31,770
0
3,778
35,548
3.22%
0.48%
54,796
2024/07/17
86
0
-396
-310
2.28%
2.17%
50,067
2024/07/16
5,216
0
-84
5,132
2.28%
0.70%
29,244
2024/07/15
31,115
0
3,663
34,778
2.13%
0.70%
55,970
2024/07/12
92,443
0
6,196
98,639
2.89%
2.99%
138,733
2024/07/11
20,034
0
1,897
21,931
1.11%
1.04%
39,814
2024/07/10
124
0
302
426
0.54%
0.21%
10,483
2024/07/09
7,859
0
-2,447
5,413
0.54%
0.63%
18,830
2024/07/08
-12,087
0
-4,665
-16,752
0.31%
0.21%
26,567
2024/07/05
-96
0
-4,003
-4,099
0.66%
0.10%
11,265
2024/07/04
469
0
-3,222
-2,753
0.66%
0.00%
11,349
2024/07/03
37
0
-2,252
-2,214
0.65%
0.42%
12,219
2024/07/02
-1,705
0
-16,874
-18,579
0.65%
0.52%
28,960
2024/07/01
7,691
0
-6,086
1,605
0.70%
0.32%
17,281
2024/06/28
-13,079
0
-5,725
-18,804
0.19%
0.42%
30,511
2024/06/27
0
0
-558
-558
0.56%
0.31%
9,824
2024/06/26
6
0
-1,207
-1,201
0.56%
0.31%
10,638
2024/06/25
5,044
0
680
5,724
0.56%
0.63%
15,889
2024/06/24
140
0
-488
-348
0.42%
0.10%
13,989
2024/06/21
-1,763
0
-5,529
-7,292
0.41%
0.42%
20,881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.99
0.080.36%
78,336
群益台灣精選高息
00919.TW
23.20
0.050.22%
111,026
元大高股息
0056.TW
36.42
0.210.57%
34,109
大華優利高填息30
00918.TW
22.97
0.050.22%
42,143
凱基優選高股息30
00915.TW
24.56
0.100.41%
16,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。