復華富時不動產

00712
9.690.05(0.52%)
收盤 | 2024/03/28 14:30 更新
13,013成交量
-本益比 (同業平均)
跌→漲 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,147
    342
    805
    賣→買 (805)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    2,895
    904
    1,991
    賣→買 (1,991)
  • 三大法人
    4,042
    1,246
    2,796
    賣→買 (2,796)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    805
    0
    1,991
    2,796
    1.29%
    0.52%
    13,013
  • 2024/03/27
    -158
    0
    -1,061
    -1,219
    1.26%
    0.52%
    8,786
  • 2024/03/26
    10,611
    0
    5,257
    15,868
    2.23%
    0.62%
    23,287
  • 2024/03/25
    -3,716
    0
    1,176
    -2,541
    1.88%
    1.03%
    21,144
  • 2024/03/22
    21,764
    0
    3,204
    24,968
    2.00%
    1.35%
    44,283
  • 2024/03/21
    13,825
    0
    1,472
    15,297
    1.33%
    1.27%
    26,517
  • 2024/03/20
    2,839
    0
    771
    3,610
    0.90%
    0.21%
    22,657
  • 2024/03/19
    -571
    0
    -7,461
    -8,032
    0.81%
    0.32%
    22,792
  • 2024/03/18
    2,612
    0
    -3,274
    -662
    0.83%
    0.63%
    29,111
  • 2024/03/15
    -13,590
    0
    -4,176
    -17,766
    0.75%
    0.93%
    33,324
  • 2024/03/14
    6,909
    0
    2,472
    9,381
    1.17%
    0.41%
    25,225
  • 2024/03/13
    124
    0
    -1,097
    -973
    0.96%
    0.21%
    30,540
  • 2024/03/12
    -1,115
    0
    -5,948
    -7,063
    0.96%
    0.42%
    20,940
  • 2024/03/11
    3,393
    0
    -6,669
    -3,276
    1.05%
    0.63%
    26,184
  • 2024/03/08
    3,737
    0
    -5,504
    -1,767
    0.94%
    0.31%
    26,208
  • 2024/03/07
    -258
    0
    -4,764
    -5,022
    0.83%
    0.32%
    21,940
  • 2024/03/06
    16
    0
    -13,338
    -13,322
    0.86%
    0.32%
    24,284
  • 2024/03/05
    -22,726
    0
    -16,117
    -38,843
    0.49%
    1.46%
    52,189
  • 2024/03/04
    -528
    0
    -5,230
    -5,757
    1.05%
    0.42%
    24,232
  • 2024/03/01
    10,030
    0
    -8,957
    1,073
    1.07%
    1.81%
    29,817
  • 2024/02/29
    -4,338
    0
    -9,716
    -14,053
    0.75%
    0.11%
    21,435
  • 2024/02/27
    -10,263
    0
    -9,890
    -20,153
    0.61%
    0.53%
    27,061
  • 2024/02/26
    -1,944
    0
    -11,943
    -13,887
    0.94%
    0.53%
    20,785
  • 2024/02/23
    -4,631
    0
    -5,374
    -10,005
    0.97%
    0.32%
    19,861
  • 2024/02/22
    -6,964
    0
    -9,502
    -16,466
    0.90%
    0.21%
    24,181
  • 2024/02/21
    -24,677
    0
    -16,155
    -40,832
    1.13%
    1.06%
    49,688
  • 2024/02/20
    -7,996
    0
    -4,165
    -12,161
    1.31%
    0.53%
    20,903
  • 2024/02/19
    -11,285
    0
    -4,110
    -15,395
    1.52%
    0.11%
    22,112
  • 2024/02/16
    -8,699
    0
    -9,989
    -18,688
    1.89%
    1.18%
    30,192
  • 2024/02/15
    -19,487
    0
    -22,221
    -41,708
    2.05%
    2.62%
    94,230
  • 2024/02/05
    -16,540
    0
    -6,832
    -23,372
    1.02%
    0.93%
    40,250
  • 2024/02/02
    -8,407
    0
    -9,749
    -18,156
    0.72%
    0.52%
    36,731
  • 2024/02/01
    -17,073
    0
    -24,262
    -41,335
    1.01%
    1.92%
    52,457
  • 2024/01/31
    259
    0
    -4,369
    -4,110
    0.76%
    0.90%
    11,035
  • 2024/01/30
    987
    0
    -48
    939
    0.69%
    0.91%
    11,600
  • 2024/01/29
    -173
    0
    -263
    -436
    0.66%
    0.20%
    7,017
  • 2024/01/26
    2,854
    0
    -2,725
    129
    0.66%
    0.41%
    8,838
  • 2024/01/25
    -10,231
    0
    -742
    -10,973
    0.56%
    0.51%
    21,895
  • 2024/01/24
    291
    0
    -1,253
    -962
    0.93%
    0.30%
    6,755
  • 2024/01/23
    -1,370
    0
    -804
    -2,174
    0.92%
    0.00%
    6,929
  • 2024/01/22
    -325
    0
    -841
    -1,166
    0.97%
    0.51%
    7,904
  • 2024/01/19
    -6,070
    0
    -1,242
    -7,312
    0.98%
    0.10%
    14,746
  • 2024/01/18
    -3,943
    0
    -2,831
    -6,774
    1.18%
    1.11%
    16,235
  • 2024/01/17
    -785
    0
    1,558
    773
    1.27%
    0.80%
    11,848
  • 2024/01/16
    9,567
    0
    -30
    9,537
    1.29%
    0.20%
    18,413
  • 2024/01/15
    2,496
    0
    -1,097
    1,399
    0.95%
    0.50%
    11,129
  • 2024/01/12
    -344
    0
    635
    291
    0.86%
    0.60%
    8,232
  • 2024/01/11
    2,245
    0
    -949
    1,296
    1.05%
    0.61%
    10,754
  • 2024/01/10
    108
    0
    1,085
    1,193
    0.97%
    0.00%
    8,642
  • 2024/01/09
    10,369
    0
    -5,038
    5,331
    0.97%
    1.85%
    23,611
  • 2024/01/08
    -2,363
    0
    -1,288
    -3,651
    0.60%
    0.52%
    13,960
  • 2024/01/05
    -2,831
    0
    -7,462
    -10,292
    0.69%
    0.41%
    18,730
  • 2024/01/04
    -13,470
    0
    -7,194
    -20,664
    0.72%
    1.62%
    36,814
  • 2024/01/03
    6,886
    0
    -4,523
    2,363
    0.58%
    0.40%
    23,700
  • 2024/01/02
    -5,113
    0
    -3,259
    -8,372
    0.33%
    1.49%
    41,947
  • 2023/12/29
    8,164
    0
    -770
    7,394
    0.50%
    0.30%
    23,237
  • 2023/12/28
    -2,538
    0
    1,763
    -775
    0.20%
    0.79%
    18,867
  • 2023/12/27
    4,081
    0
    4,151
    8,232
    0.38%
    0.79%
    16,929
  • 2023/12/26
    2,257
    0
    -841
    1,416
    1.20%
    0.00%
    13,349
  • 2023/12/25
    2,011
    0
    2,367
    4,378
    1.11%
    0.59%
    14,733
  • 2023/12/22
    16,404
    0
    3,883
    20,287
    1.04%
    1.09%
    30,499
  • 2023/12/21
    12,002
    0
    5,060
    17,062
    1.20%
    1.18%
    38,593
  • 2023/12/20
    18,738
    0
    2,603
    21,341
    1.55%
    1.29%
    40,540
  • 2023/12/19
    -1,409
    0
    6,469
    5,060
    0.90%
    0.68%
    50,677
  • 2023/12/18
    3,907
    0
    -1,907
    2,000
    0.95%
    0.67%
    42,851
  • 2023/12/15
    26,706
    0
    4,465
    31,171
    1.24%
    2.98%
    80,370
  • 2023/12/14
    14,064
    0
    957
    15,021
    1.00%
    2.44%
    54,836
  • 2023/12/13
    1,246
    0
    -1,621
    -375
    0.51%
    0.61%
    19,127
  • 2023/12/12
    -205
    0
    -3,199
    -3,404
    0.47%
    0.51%
    13,829
  • 2023/12/11
    1,798
    0
    -1,644
    154
    0.48%
    0.62%
    17,450
  • 2023/12/08
    -5,220
    0
    -1,006
    -6,226
    0.42%
    0.52%
    16,733
  • 2023/12/07
    -19,408
    0
    -5,859
    -25,267
    0.63%
    2.24%
    45,871
  • 2023/12/06
    -4,047
    0
    503
    -3,544
    1.35%
    0.00%
    20,132
  • 2023/12/05
    11,462
    0
    -293
    11,169
    1.49%
    0.61%
    30,898
  • 2023/12/04
    3,295
    0
    1,230
    4,525
    1.09%
    2.19%
    29,452
  • 2023/12/01
    4,894
    0
    -1,538
    3,356
    0.97%
    0.95%
    14,803
  • 2023/11/30
    3,443
    0
    -3,435
    8
    0.84%
    0.96%
    13,066
  • 2023/11/29
    -6,931
    0
    -3,215
    -10,146
    0.75%
    0.00%
    16,166
  • 2023/11/28
    -6,467
    0
    -5,402
    -11,869
    0.99%
    0.53%
    21,053
  • 2023/11/27
    -3,049
    0
    -298
    -3,347
    1.22%
    0.32%
    11,948
  • 2023/11/24
    43
    0
    -891
    -848
    1.32%
    0.11%
    5,181
  • 2023/11/23
    115
    0
    -356
    -241
    1.35%
    0.53%
    7,537
  • 2023/11/22
    -381
    0
    -1,238
    -1,619
    1.34%
    0.21%
    11,066
  • 2023/11/21
    -9,866
    0
    269
    -9,597
    1.36%
    0.32%
    24,047
  • 2023/11/20
    -3,842
    0
    1,673
    -2,169
    1.70%
    0.21%
    15,738
  • 2023/11/17
    -11,626
    0
    -3,150
    -14,776
    1.84%
    1.66%
    27,400
  • 2023/11/16
    8,262
    0
    2,836
    11,098
    2.23%
    0.52%
    23,381
  • 2023/11/15
    20,742
    0
    6,080
    26,822
    1.92%
    3.80%
    48,958
  • 2023/11/14
    54
    0
    -785
    -731
    1.15%
    0.22%
    8,499
  • 2023/11/13
    -725
    0
    1,156
    431
    1.15%
    0.22%
    11,757
  • 2023/11/10
    -2,132
    0
    -3,217
    -5,349
    1.16%
    1.40%
    17,503
  • 2023/11/09
    4,238
    0
    1,048
    5,286
    1.22%
    0.65%
    15,290
  • 2023/11/08
    5,069
    0
    -3,184
    1,885
    1.42%
    0.65%
    16,250
  • 2023/11/07
    5,475
    0
    -7,407
    -1,932
    2.56%
    1.50%
    33,542
  • 2023/11/06
    6,959
    0
    -356
    6,603
    2.34%
    1.74%
    30,040
  • 2023/11/03
    8,039
    0
    5,643
    13,682
    2.11%
    2.57%
    52,563
  • 2023/11/02
    -2,910
    0
    -9,823
    -12,733
    1.83%
    3.00%
    45,684
  • 2023/11/01
    5,554
    0
    -15,908
    -10,354
    1.93%
    2.48%
    32,714
  • 2023/10/31
    2,616
    0
    -10,657
    -8,041
    1.74%
    0.47%
    25,349
  • 2023/10/30
    -7,870
    0
    -13,557
    -21,427
    1.66%
    1.40%
    40,807
  • 2023/10/27
    -7,609
    0
    -12,042
    -19,651
    1.48%
    0.12%
    35,714
  • 2023/10/26
    -7,541
    0
    -22,704
    -30,245
    1.41%
    2.18%
    63,502
  • 2023/10/25
    -6,126
    0
    -17,527
    -23,653
    1.69%
    0.11%
    46,935
  • 2023/10/24
    -6,250
    0
    -29,391
    -35,641
    1.73%
    1.36%
    64,317
  • 2023/10/23
    -19,318
    0
    -34,645
    -53,963
    1.67%
    1.78%
    76,052
  • 2023/10/20
    -26,397
    0
    -39,510
    -65,908
    1.31%
    2.17%
    86,098
  • 2023/10/19
    -13,590
    0
    -14,072
    -27,662
    1.14%
    1.81%
    32,201
  • 2023/10/18
    7,290
    0
    -8,137
    -847
    1.69%
    0.21%
    17,090
  • 2023/10/17
    4,774
    0
    -4,096
    678
    1.39%
    1.19%
    13,498
  • 2023/10/16
    -929
    0
    -18,610
    -19,539
    1.21%
    1.60%
    28,786
  • 2023/10/13
    -2,896
    0
    -7,867
    -10,763
    1.25%
    1.68%
    18,242
  • 2023/10/12
    1,052
    0
    -6,170
    -5,118
    1.38%
    1.92%
    19,588
  • 2023/10/11
    954
    0
    -6,234
    -5,280
    1.58%
    2.18%
    20,613
  • 2023/10/06
    7,150
    0
    -27,217
    -20,068
    1.54%
    0.77%
    38,341
  • 2023/10/05
    -20,818
    0
    -44,601
    -65,419
    1.25%
    1.30%
    76,643
  • 2023/10/04
    -12,951
    0
    -29,796
    -42,747
    1.07%
    3.35%
    63,633
  • 2023/10/03
    585
    0
    -28,488
    -27,903
    1.00%
    2.55%
    46,957
  • 2023/10/02
    3,723
    0
    -13,462
    -9,739
    1.00%
    1.03%
    20,355
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國高股息
    00882.TW
    10.23
    0.070.68%
    29,072
  • 國泰永續高股息
    00878.TW
    22.57
    0.020.09%
    35,115
  • 群益台灣精選高息
    00919.TW
    25.32
    0.190.74%
    255,767
  • 統一台灣高息動能
    00939.TW
    14.79
    0.040.27%
    123,272
  • 復華台灣科技優息
    00929.TW
    20.95
    0.050.24%
    103,155
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。