富邦歐洲

00709

ETF

27.740.54(1.91%)

開盤 | 2024/04/19 09:52 更新

3成交量

-本益比 (同業平均)

連2漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連22平 (0)
投信
0
0
0
連81平 (0)
自營商
25
20
5
賣→買 (5)
三大法人
25
20
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
0
0
5
5
0.80%
0.11%
26
2024/04/17
0
0
-2
-2
0.80%
0.07%
77
2024/04/16
0
0
0
0
0.80%
1.22%
36
2024/04/15
0
0
-8
-8
0.80%
0.63%
29
2024/04/12
0
0
-1
-1
0.80%
0.24%
22
2024/04/11
0
0
-5
-5
0.80%
0.41%
25
2024/04/10
0
0
-5
-5
0.80%
0.17%
27
2024/04/09
0
0
182
182
0.80%
1.08%
205
2024/04/08
0
0
73
73
0.80%
0.45%
247
2024/04/03
0
0
15
15
0.80%
1.14%
28
2024/04/02
0
0
0
0
0.80%
0.31%
21
2024/04/01
0
0
-2
-2
0.80%
0.31%
27
2024/03/29
0
0
0
0
0.80%
0.14%
21
2024/03/28
0
0
0
0
0.80%
0.24%
24
2024/03/27
0
0
-11
-11
0.80%
0.66%
33
2024/03/26
0
0
-12
-12
0.80%
0.00%
59
2024/03/25
0
0
32
32
0.80%
0.07%
102
2024/03/22
0
0
1
1
0.80%
0.00%
23
2024/03/21
0
0
1
1
0.80%
1.44%
22
2024/03/20
0
0
-1
-1
0.80%
0.04%
22
2024/03/19
0
0
1
1
0.80%
0.52%
24
2024/03/18
0
0
-188
-188
0.80%
0.14%
321
2024/03/15
-10
0
1
-9
0.80%
0.03%
37
2024/03/14
-15
0
-31
-46
0.90%
0.32%
82
2024/03/13
-14
0
-90
-104
1.05%
0.56%
118
2024/03/12
0
0
-6
-6
1.19%
0.85%
27
2024/03/11
0
0
-62
-62
0.80%
0.78%
89
2024/03/08
0
0
-5
-5
1.19%
1.47%
32
2024/03/07
39
0
14
53
1.19%
0.65%
117
2024/03/06
0
0
-5
-5
0.80%
0.14%
30
2024/03/05
0
0
-3
-3
0.80%
0.29%
52
2024/03/04
0
0
4
4
0.80%
0.04%
56
2024/03/01
0
0
1
1
0.80%
0.18%
29
2024/02/29
0
0
5
5
0.80%
0.33%
26
2024/02/27
0
0
-14
-14
0.80%
0.18%
37
2024/02/26
0
0
-25
-25
0.80%
0.11%
50
2024/02/23
0
0
-3
-3
0.80%
0.58%
28
2024/02/22
0
0
2
2
0.80%
0.99%
24
2024/02/21
0
0
3
3
0.80%
0.18%
23
2024/02/20
0
0
24
24
0.80%
0.67%
46
2024/02/19
0
0
-7
-7
0.80%
0.11%
34
2024/02/16
0
0
-29
-29
0.80%
0.37%
53
2024/02/15
0
0
-4
-4
0.80%
0.79%
53
2024/02/05
0
0
7
7
0.80%
0.93%
114
2024/02/02
0
0
1
1
0.80%
0.52%
104
2024/02/01
0
0
-1
-1
0.80%
0.15%
25
2024/01/31
0
0
11
11
0.80%
0.26%
96
2024/01/30
0
0
102
102
0.80%
0.45%
123
2024/01/29
0
0
4
4
0.80%
0.04%
28
2024/01/26
0
0
-7
-7
0.80%
0.60%
28
2024/01/25
0
0
0
0
0.80%
0.00%
21
2024/01/24
0
0
3
3
0.80%
0.23%
25
2024/01/23
0
0
3
3
0.80%
0.23%
26
2024/01/22
0
0
1
1
0.80%
0.60%
22
2024/01/19
0
0
-1
-1
0.80%
1.37%
22
2024/01/18
0
0
0
0
0.80%
0.42%
21
2024/01/17
0
0
8
8
0.80%
0.60%
28
2024/01/16
0
0
-6
-6
0.80%
0.79%
27
2024/01/15
0
0
2
2
0.80%
0.53%
87
2024/01/12
0
0
-1
-1
0.80%
0.37%
24
2024/01/11
0
0
1
1
0.80%
1.21%
78
2024/01/10
0
0
1
1
0.80%
0.49%
22
2024/01/09
0
0
1
1
0.76%
0.68%
23
2024/01/08
0
0
-5
-5
0.76%
0.00%
28
2024/01/05
0
0
0
0
0.76%
0.08%
50
2024/01/04
0
0
0
0
0.76%
0.60%
21
2024/01/03
0
0
5
5
0.76%
0.82%
27
2024/01/02
0
0
4
4
0.76%
0.95%
88
2023/12/29
0
0
2
2
0.76%
0.83%
28
2023/12/28
0
0
0
0
0.76%
0.19%
20
2023/12/27
0
0
113
113
0.76%
0.41%
135
2023/12/26
0
0
-1
-1
0.76%
0.15%
33
2023/12/25
0
0
-2
-2
0.76%
0.72%
25
2023/12/22
0
0
79
79
0.76%
0.08%
102
2023/12/21
0
0
-1
-1
0.76%
0.60%
27
2023/12/20
0
0
5
5
0.76%
0.53%
28
2023/12/19
0
0
3
3
0.76%
0.15%
15
2023/12/18
0
0
57
57
0.76%
0.52%
121
2023/12/15
0
0
1
1
0.76%
0.75%
23
2023/12/14
0
0
3
3
0.76%
1.15%
67
2023/12/13
0
0
-3
-3
0.76%
0.04%
65
2023/12/12
0
0
2
2
0.76%
0.65%
45
2023/12/11
0
0
3
3
0.76%
0.39%
76
2023/12/08
0
0
0
0
0.76%
0.27%
22
2023/12/07
0
0
1
1
0.76%
0.27%
26
2023/12/06
0
0
56
56
0.76%
0.12%
88
2023/12/05
0
0
-2
-2
0.76%
0.15%
25
2023/12/04
0
0
5
5
0.76%
0.58%
28
2023/12/01
0
0
193
193
0.76%
0.08%
220
2023/11/30
0
0
2
2
0.76%
0.70%
28
2023/11/29
0
0
14
14
0.76%
0.74%
34
2023/11/28
0
0
-2
-2
0.76%
0.19%
26
2023/11/27
0
0
49
49
0.76%
0.12%
82
2023/11/24
0
0
47
47
0.76%
0.16%
75
2023/11/23
0
0
2
2
0.76%
0.39%
27
2023/11/22
0
0
99
99
0.76%
0.97%
122
2023/11/21
0
0
-9
-9
0.76%
0.58%
30
2023/11/20
0
0
0
0
0.76%
0.55%
2
2023/11/17
0
0
4
4
0.76%
1.01%
24
2023/11/16
0
0
-2
-2
0.76%
0.62%
30
2023/11/15
0
0
5
5
0.76%
1.62%
51
2023/11/14
0
0
9
9
0.76%
0.56%
32
2023/11/13
0
0
-1
-1
0.76%
0.16%
47
2023/11/10
0
0
3
3
0.76%
0.28%
25
2023/11/09
0
0
9
9
0.72%
0.44%
106
2023/11/08
0
0
-1
-1
0.72%
0.24%
22
2023/11/07
0
0
-1
-1
0.72%
0.08%
23
2023/11/06
0
0
80
80
0.72%
0.04%
172
2023/11/03
0
0
0
0
0.72%
1.38%
22
2023/11/02
0
0
40
40
0.72%
0.86%
65
2023/11/01
0
0
4
4
0.72%
0.99%
27
2023/10/31
0
0
2
2
0.72%
0.54%
75
2023/10/30
0
0
-1
-1
0.72%
0.99%
21
2023/10/27
0
0
1
1
0.72%
0.41%
43
2023/10/26
0
0
-9
-9
0.72%
1.02%
29
2023/10/25
0
0
232
232
0.72%
0.41%
298
2023/10/24
0
0
27
27
0.72%
0.08%
53
2023/10/23
0
0
0
0
0.72%
0.69%
21
2023/10/20
0
0
-10
-10
0.72%
1.13%
31
2023/10/19
0
0
-1
-1
0.72%
1.55%
33

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。