群益那斯達克生技

00678

35.260.43(1.20%)

收盤 | 2026/01/16 13:30 更新

328成交量

-本益比 (同業平均)

漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連5賣→買 (1)
投信
0
0
0
連86平 (0)
自營商
236
297
-61
買→賣 (-61)
三大法人
237
297
-60
買→賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
1
0
-61
-60
1.78%
1.20%
328
2026/01/15
-16
0
46
30
1.77%
1.02%
329
2026/01/14
-32
0
-1
-33
1.97%
0.25%
299
2026/01/13
-74
0
-32
-106
2.26%
0.14%
402
2026/01/12
-3
0
-17
-21
3.19%
0.70%
297
2026/01/09
-71
0
-25
-96
3.23%
1.16%
325
2026/01/08
6
0
34
40
4.12%
2.82%
334
2026/01/07
69
0
-68
1
4.04%
2.33%
504
2026/01/06
50
0
-84
-34
3.18%
0.84%
455
2026/01/05
-95
0
-3
-98
2.55%
0.43%
390
2026/01/02
-100
0
126
26
3.74%
0.69%
281
2025/12/31
35
0
-107
-72
5.00%
0.92%
508
2025/12/30
-1
0
-2
-3
4.56%
0.91%
352
2025/12/29
1
0
-119
-118
4.57%
0.65%
348
2025/12/26
0
0
20
20
4.56%
0.77%
241
2025/12/24
34
0
28
62
4.56%
0.57%
353
2025/12/23
13
0
-3
10
4.13%
0.91%
282
2025/12/22
50
0
-38
12
3.97%
2.43%
297
2025/12/19
50
0
-44
6
3.34%
0.55%
349
2025/12/18
-129
0
173
44
2.71%
0.78%
409
2025/12/17
-50
0
144
94
4.33%
0.23%
354
2025/12/16
0
0
23
23
4.96%
0.12%
273
2025/12/15
-34
0
5
-29
4.96%
0.20%
306
2025/12/12
-126
0
28
-98
5.38%
1.79%
488
2025/12/11
11
0
-238
-227
6.97%
0.83%
338
2025/12/10
-6
0
-112
-118
6.83%
1.48%
220
2025/12/09
1
0
-146
-145
6.90%
0.72%
121
2025/12/08
108
0
-180
-72
6.89%
1.03%
519
2025/12/05
0
0
-36
-36
5.53%
0.11%
92
2025/12/04
-1
0
25
24
5.53%
1.57%
291
2025/12/03
-14
0
36
22
5.54%
0.72%
359
2025/12/02
0
0
12
12
5.72%
1.65%
379
2025/12/01
364
0
-316
48
11.30%
0.59%
695
2025/11/28
-1
0
8
7
6.99%
0.60%
226
2025/11/27
0
0
-17
-17
7.00%
0.37%
310
2025/11/26
-69
0
33
-36
7.00%
1.47%
533
2025/11/25
1
0
-25
-24
7.82%
0.84%
279
2025/11/24
2
0
-35
-33
7.81%
2.51%
301
2025/11/21
3
0
77
81
7.78%
1.09%
388
2025/11/20
-81
0
90
9
7.75%
0.50%
326
2025/11/19
-8
0
-48
-56
8.70%
1.46%
392
2025/11/18
122
0
-110
12
8.80%
0.63%
343
2025/11/17
-3
0
17
14
7.35%
0.88%
360
2025/11/14
0
0
118
119
7.39%
1.02%
700
2025/11/13
0
0
-25
-25
7.39%
0.69%
356
2025/11/12
100
0
-125
-25
7.39%
3.21%
371
2025/11/11
109
0
-101
8
6.20%
0.16%
325
2025/11/10
-158
0
161
3
4.91%
0.09%
381
2025/11/07
0
0
10
10
6.78%
0.16%
112
2025/11/06
-11
0
21
10
6.78%
1.27%
242
2025/11/05
21
0
-34
-13
6.91%
0.35%
356
2025/11/04
-1
0
-54
-55
6.66%
1.78%
294
2025/11/03
0
0
27
27
6.67%
1.78%
266
2025/10/31
0
0
-36
-36
6.67%
0.51%
262
2025/10/30
207
0
-179
28
6.67%
0.55%
487
2025/10/29
38
0
-3
35
4.22%
0.29%
324
2025/10/28
0
0
11
11
3.77%
0.03%
269
2025/10/27
0
0
33
33
3.77%
0.98%
336
2025/10/23
165
0
-111
54
3.77%
0.93%
203
2025/10/22
404
0
95
499
7.31%
0.19%
774
2025/10/21
5
0
6
11
2.79%
1.07%
262
2025/10/20
0
0
14
14
2.73%
1.08%
322
2025/10/17
31
0
-14
17
2.73%
1.17%
619
2025/10/16
1
0
-8
-7
2.39%
1.45%
309
2025/10/15
0
0
24
24
2.38%
0.53%
249
2025/10/14
0
0
2
2
2.38%
0.59%
278
2025/10/13
-19
0
6
-13
2.38%
0.26%
447
2025/10/09
0
0
-77
-77
2.59%
0.26%
384
2025/10/08
0
0
8
8
2.59%
1.24%
261
2025/10/07
10
0
2
12
2.59%
0.07%
268
2025/10/03
-74
0
93
19
2.48%
0.40%
242
2025/10/02
-70
0
-488
-558
3.30%
3.52%
1,008
2025/10/01
0
0
40
40
4.09%
0.60%
276
2025/09/30
-2
0
149
147
4.15%
2.22%
371
2025/09/26
0
0
74
74
4.11%
1.59%
161
2025/09/25
0
0
11
11
4.11%
0.21%
278
2025/09/24
0
0
14
14
4.11%
0.00%
213
2025/09/23
0
0
6
6
4.11%
0.14%
215
2025/09/22
164
0
-190
-26
4.11%
0.07%
442
2025/09/19
49
0
-88
-39
2.28%
1.50%
541
2025/09/18
9
0
0
9
1.73%
0.68%
56
2025/09/17
0
0
-35
-35
1.63%
0.29%
240
2025/09/16
2
0
-98
-96
1.63%
0.92%
327
2025/09/15
-36
0
-7
-43
1.61%
1.40%
456
2025/09/12
0
0
5
5
2.01%
1.46%
244
2025/09/11
-3
0
25
22
2.01%
0.95%
193
2025/09/10
0
0
22
22
2.04%
0.07%
270
2025/09/09
5
0
3
8
2.04%
1.29%
311
2025/09/08
-197
0
232
35
1.99%
1.30%
519
2025/09/05
0
0
-5
-5
4.19%
0.56%
263
2025/09/04
0
0
15
15
4.19%
0.42%
231
2025/09/03
0
0
73
73
4.19%
1.72%
354
2025/09/02
0
0
31
31
4.19%
0.11%
266
2025/09/01
92
0
-72
20
4.19%
0.11%
305
2025/08/29
-1
0
-2
-3
3.16%
0.53%
253
2025/08/28
0
0
0
0
3.17%
0.04%
236
2025/08/27
0
0
-8
-8
3.17%
1.34%
227
2025/08/26
0
0
-29
-29
3.17%
1.60%
298
2025/08/25
41
0
29
70
3.17%
0.21%
401
2025/08/22
0
0
-51
-51
2.71%
1.07%
409
2025/08/21
80
0
-61
19
2.71%
1.31%
359
2025/08/20
-6
0
31
25
1.82%
0.18%
389
2025/08/19
-45
0
54
9
1.88%
0.33%
274
2025/08/18
2
0
-58
-56
2.39%
0.99%
362
2025/08/15
0
0
52
52
2.36%
0.77%
271
2025/08/14
8
0
-11
-3
2.36%
2.11%
236
2025/08/13
0
0
30
30
2.27%
1.14%
242
2025/08/12
-9
0
2
-7
2.27%
0.11%
113
2025/08/11
40
0
-13
27
2.37%
0.61%
257
2025/08/08
0
0
-26
-26
1.93%
0.50%
263
2025/08/07
15
0
-38
-23
1.93%
1.74%
436
2025/08/06
0
0
4
4
1.76%
0.34%
428
2025/08/05
2
0
21
23
1.76%
0.68%
426
2025/08/04
-20
0
25
5
1.74%
0.65%
291
2025/08/01
0
0
20
20
1.96%
0.23%
257
2025/07/31
-75
0
83
8
1.96%
0.42%
292
2025/07/30
0
0
-6
-6
2.80%
0.08%
216
2025/07/29
0
0
-3
-3
2.80%
1.03%
297
2025/07/28
60
0
-58
2
2.80%
0.65%
305
2025/07/25
-1
0
42
41
2.13%
0.54%
286
2025/07/24
-2
0
-23
-25
2.14%
1.17%
436
2025/07/23
40
0
-19
21
2.16%
2.35%
467
2025/07/22
0
0
3
3
1.71%
0.51%
422
2025/07/21
-68
0
78
10
1.71%
1.52%
509
2025/07/18
1
0
7
8
2.47%
0.16%
266
2025/07/17
11
0
-4
7
2.46%
2.36%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
50.002.96%
53,450
群創
3481.TW
26.60
1.656.61%
200,071
鴻海
2317.TW
234.50
1.000.43%
47,295
可寧衛*
8422.TW
42.10
4.659.95%
49,407
力積電
6770.TW
56.40
5.109.94%
109,481

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。