群益那斯達克生技

00678
ETF
28.210.15(0.53%)
收盤 | 2024/12/30 13:30 更新
412成交量
-本益比 (同業平均)
連3漲→跌 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連19平 (0)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    401
    411
    -10
    連2賣 (-369)
  • 三大法人
    401
    411
    -10
    連2賣 (-369)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    0
    0
    -10
    -10
    2.64%
    0.53%
    412
  • 2024/12/27
    0
    0
    -359
    -359
    2.64%
    0.35%
    865
  • 2024/12/26
    0
    0
    144
    144
    2.64%
    0.11%
    756
  • 2024/12/25
    0
    0
    -1
    -1
    2.64%
    0.36%
    206
  • 2024/12/24
    0
    0
    0
    0
    2.91%
    0.00%
    407
  • 2024/12/23
    0
    0
    1
    1
    2.91%
    1.63%
    313
  • 2024/12/20
    0
    0
    -20
    -20
    2.91%
    1.07%
    910
  • 2024/12/19
    0
    0
    -40
    -40
    2.91%
    3.52%
    390
  • 2024/12/18
    0
    0
    39
    39
    2.91%
    0.49%
    543
  • 2024/12/17
    0
    0
    0
    0
    2.91%
    0.70%
    813
  • 2024/12/16
    0
    0
    -10
    -10
    2.91%
    0.28%
    67
  • 2024/12/13
    0
    0
    -21
    -21
    2.95%
    2.18%
    225
  • 2024/12/12
    0
    0
    -6
    -6
    2.95%
    0.37%
    614
  • 2024/12/11
    0
    0
    11
    11
    2.95%
    0.57%
    259
  • 2024/12/10
    0
    0
    -4
    -4
    2.95%
    0.13%
    686
  • 2024/12/09
    0
    0
    10
    10
    2.95%
    1.40%
    274
  • 2024/12/06
    0
    0
    -8
    -8
    2.95%
    0.44%
    460
  • 2024/12/05
    0
    0
    -5
    -5
    2.95%
    0.27%
    405
  • 2024/12/04
    0
    0
    -24
    -24
    2.95%
    1.81%
    471
  • 2024/12/03
    1
    0
    12
    13
    2.95%
    0.17%
    668
  • 2024/12/02
    0
    0
    18
    18
    2.95%
    0.23%
    227
  • 2024/11/29
    0
    0
    100
    100
    2.95%
    0.23%
    740
  • 2024/11/28
    0
    0
    2
    2
    2.95%
    0.91%
    254
  • 2024/11/27
    0
    0
    -166
    -166
    2.95%
    0.54%
    465
  • 2024/11/26
    0
    0
    -43
    -43
    2.95%
    1.10%
    525
  • 2024/11/25
    50
    0
    -51
    -1
    2.95%
    1.92%
    538
  • 2024/11/22
    0
    0
    -24
    -24
    2.28%
    0.70%
    305
  • 2024/11/21
    0
    0
    -19
    -19
    2.28%
    0.89%
    504
  • 2024/11/20
    0
    0
    -28
    -28
    2.28%
    0.50%
    233
  • 2024/11/19
    0
    0
    -20
    -20
    2.28%
    0.88%
    435
  • 2024/11/18
    0
    0
    -61
    -61
    2.28%
    4.16%
    615
  • 2024/11/15
    0
    0
    -31
    -31
    2.28%
    2.28%
    64
  • 2024/11/14
    0
    0
    -2
    -2
    2.28%
    0.49%
    461
  • 2024/11/13
    0
    0
    -2
    -2
    2.28%
    2.16%
    434
  • 2024/11/12
    0
    0
    1
    1
    2.28%
    0.48%
    286
  • 2024/11/11
    0
    0
    29
    29
    2.28%
    1.53%
    424
  • 2024/11/08
    0
    0
    -6
    -6
    1.97%
    0.26%
    491
  • 2024/11/07
    0
    0
    14
    14
    1.97%
    0.89%
    542
  • 2024/11/06
    0
    0
    9
    9
    1.97%
    1.77%
    509
  • 2024/11/05
    -1
    0
    0
    -1
    1.97%
    0.71%
    509
  • 2024/11/04
    0
    0
    -1
    -1
    1.98%
    0.58%
    475
  • 2024/11/01
    0
    0
    -7
    -7
    1.98%
    0.91%
    207
  • 2024/10/30
    0
    0
    7
    7
    1.98%
    0.50%
    455
  • 2024/10/29
    0
    0
    -1
    -1
    1.98%
    0.17%
    624
  • 2024/10/28
    0
    0
    -6
    -6
    1.98%
    0.47%
    393
  • 2024/10/25
    0
    0
    -7
    -7
    1.98%
    0.07%
    459
  • 2024/10/24
    0
    0
    -19
    -19
    1.98%
    1.03%
    417
  • 2024/10/23
    0
    0
    1
    1
    1.98%
    0.60%
    484
  • 2024/10/22
    0
    0
    237
    237
    1.98%
    1.55%
    675
  • 2024/10/21
    0
    0
    7
    7
    1.98%
    0.39%
    459
  • 2024/10/18
    0
    0
    4
    4
    1.98%
    0.49%
    408
  • 2024/10/17
    0
    0
    18
    18
    1.98%
    0.26%
    597
  • 2024/10/16
    0
    0
    -240
    -240
    1.98%
    1.06%
    545
  • 2024/10/15
    0
    0
    5
    5
    1.98%
    0.33%
    445
  • 2024/10/14
    0
    0
    36
    36
    1.98%
    1.14%
    488
  • 2024/10/11
    0
    0
    -7
    -7
    1.98%
    0.07%
    462
  • 2024/10/09
    0
    0
    -11
    -11
    1.98%
    0.44%
    435
  • 2024/10/08
    1
    0
    -22
    -21
    1.98%
    1.37%
    640
  • 2024/10/07
    0
    0
    0
    0
    1.97%
    0.43%
    269
  • 2024/10/04
    0
    0
    -9
    -9
    1.97%
    0.89%
    428
  • 2024/10/01
    0
    0
    -2
    -2
    1.97%
    1.38%
    496
  • 2024/09/30
    0
    0
    -30
    -30
    1.97%
    0.27%
    482
  • 2024/09/27
    0
    0
    4
    4
    1.97%
    0.13%
    512
  • 2024/09/26
    0
    0
    -5
    -5
    1.97%
    0.30%
    350
  • 2024/09/25
    0
    0
    -33
    -33
    1.97%
    1.26%
    547
  • 2024/09/24
    0
    0
    17
    17
    1.97%
    2.61%
    619
  • 2024/09/23
    0
    0
    13
    13
    1.97%
    0.16%
    523
  • 2024/09/20
    0
    0
    -2
    -2
    1.97%
    0.45%
    845
  • 2024/09/19
    0
    0
    21
    21
    1.97%
    0.45%
    478
  • 2024/09/18
    0
    0
    -42
    -42
    1.97%
    0.03%
    401
  • 2024/09/16
    0
    0
    -48
    -48
    1.97%
    1.01%
    546
  • 2024/09/13
    0
    0
    -3
    -3
    1.97%
    0.19%
    510
  • 2024/09/12
    0
    0
    2
    2
    1.97%
    1.08%
    517
  • 2024/09/11
    0
    0
    -2
    -2
    1.97%
    0.33%
    522
  • 2024/09/10
    0
    0
    4
    4
    1.97%
    0.86%
    514
  • 2024/09/09
    0
    0
    2
    2
    1.97%
    0.23%
    566
  • 2024/09/06
    0
    0
    63
    63
    1.97%
    0.95%
    390
  • 2024/09/05
    0
    0
    -3
    -3
    1.97%
    0.03%
    455
  • 2024/09/04
    0
    0
    0
    0
    1.97%
    1.39%
    484
  • 2024/09/03
    0
    0
    124
    124
    1.97%
    0.29%
    616
  • 2024/09/02
    0
    0
    -4
    -4
    1.97%
    0.19%
    410
  • 2024/08/30
    0
    0
    -48
    -48
    1.97%
    0.10%
    505
  • 2024/08/29
    0
    0
    9
    9
    1.97%
    0.10%
    463
  • 2024/08/28
    0
    0
    -12
    -12
    1.97%
    0.06%
    625
  • 2024/08/27
    0
    0
    11
    11
    1.97%
    0.29%
    436
  • 2024/08/26
    -1
    0
    -6
    -7
    1.97%
    0.06%
    497
  • 2024/08/23
    0
    0
    -6
    -6
    1.98%
    0.67%
    409
  • 2024/08/22
    0
    0
    -71
    -71
    1.98%
    0.45%
    738
  • 2024/08/21
    0
    0
    -24
    -24
    1.98%
    0.10%
    235
  • 2024/08/20
    0
    0
    -85
    -85
    1.98%
    2.21%
    511
  • 2024/08/19
    0
    0
    -26
    -26
    1.98%
    1.14%
    482
  • 2024/08/16
    0
    0
    8
    8
    1.98%
    1.19%
    418
  • 2024/08/15
    0
    0
    -3
    -3
    1.98%
    0.20%
    492
  • 2024/08/14
    0
    0
    11
    11
    1.98%
    0.53%
    527
  • 2024/08/13
    0
    0
    -15
    -15
    1.98%
    0.17%
    424
  • 2024/08/12
    0
    0
    3
    3
    1.98%
    0.27%
    612
  • 2024/08/09
    0
    0
    -33
    -33
    1.98%
    1.52%
    625
  • 2024/08/08
    -1
    0
    -21
    -22
    1.98%
    3.05%
    582
  • 2024/08/07
    0
    0
    -1
    -1
    2.00%
    0.86%
    608
  • 2024/08/06
    2
    0
    28
    30
    2.00%
    1.58%
    507
  • 2024/08/05
    2
    0
    101
    103
    1.97%
    4.80%
    842
  • 2024/08/02
    0
    0
    12
    12
    1.94%
    1.04%
    778
  • 2024/08/01
    0
    0
    -17
    -17
    1.94%
    0.53%
    576
  • 2024/07/31
    0
    0
    -42
    -42
    1.94%
    0.25%
    623
  • 2024/07/30
    0
    0
    -42
    -42
    1.94%
    1.06%
    354
  • 2024/07/29
    0
    0
    -6
    -6
    1.94%
    1.01%
    404
  • 2024/07/26
    0
    0
    -29
    -29
    1.94%
    1.18%
    251
  • 2024/07/23
    0
    0
    -27
    -27
    1.94%
    0.35%
    329
  • 2024/07/22
    0
    0
    19
    19
    1.94%
    0.32%
    260
  • 2024/07/19
    0
    0
    17
    17
    1.94%
    1.11%
    315
  • 2024/07/18
    0
    0
    15
    15
    1.94%
    0.32%
    252
  • 2024/07/17
    0
    0
    -37
    -37
    1.94%
    1.15%
    301
  • 2024/07/16
    0
    0
    15
    15
    1.94%
    0.19%
    267
  • 2024/07/15
    0
    0
    47
    47
    1.94%
    1.40%
    287
  • 2024/07/12
    0
    0
    6
    6
    1.94%
    2.19%
    434
  • 2024/07/11
    0
    0
    8
    8
    1.94%
    0.97%
    343
  • 2024/07/10
    0
    0
    25
    25
    1.94%
    0.85%
    230
  • 2024/07/09
    0
    0
    21
    21
    1.94%
    2.07%
    226
  • 2024/07/08
    0
    0
    -17
    -17
    1.94%
    0.59%
    283
  • 2024/07/05
    0
    0
    4
    4
    1.94%
    0.21%
    278
  • 2024/07/04
    0
    0
    -47
    -47
    1.94%
    1.10%
    416
  • 2024/07/03
    0
    0
    -5
    -5
    1.94%
    0.61%
    218
  • 2024/07/02
    0
    0
    4
    4
    1.94%
    0.14%
    350
  • 2024/07/01
    0
    0
    16
    16
    1.94%
    0.54%
    321
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。