群益那斯達克生技

00678

ETF

24.410.06(0.25%)

收盤 | 2025/06/23 13:30 更新

218成交量

-本益比 (同業平均)

平→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連2賣 (-4)
投信
0
0
0
連86平 (0)
自營商
216
201
15
賣→買 (15)
三大法人
216
204
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-3
0
15
12
2.04%
0.25%
218
2025/06/20
-1
0
-8
-9
2.06%
0.00%
402
2025/06/19
1
0
2
3
2.07%
0.12%
287
2025/06/18
0
0
-8
-8
2.06%
1.34%
286
2025/06/17
0
0
8
8
2.06%
0.76%
637
2025/06/16
0
0
-7
-7
2.06%
1.06%
525
2025/06/13
0
0
-12
-12
2.06%
0.77%
409
2025/06/12
-23
0
-1
-24
2.06%
1.59%
422
2025/06/11
44
0
-30
14
2.32%
0.68%
258
2025/06/10
-12
0
50
38
1.82%
0.36%
394
2025/06/09
-1
0
13
12
1.90%
1.34%
229
2025/06/06
36
0
-24
12
1.91%
0.04%
631
2025/06/05
10
0
-39
-29
1.51%
0.24%
430
2025/06/04
0
0
5
5
1.40%
1.44%
483
2025/06/03
0
0
10
10
1.40%
1.80%
216
2025/06/02
0
0
-5
-5
1.40%
1.36%
235
2025/05/29
1
0
41
42
1.40%
0.08%
535
2025/05/28
0
0
-5
-5
1.39%
0.25%
228
2025/05/27
0
0
48
48
1.39%
0.50%
255
2025/05/26
1
0
-3
-2
1.39%
0.71%
349
2025/05/23
0
0
-18
-18
1.38%
0.58%
310
2025/05/22
-1
0
3
2
1.38%
2.22%
435
2025/05/21
-7
0
234
227
1.39%
1.39%
506
2025/05/20
0
0
12
12
1.47%
1.50%
397
2025/05/19
-4
0
7
3
1.47%
1.39%
571
2025/05/16
0
0
-70
-70
1.51%
2.51%
387
2025/05/15
10
0
-144
-134
1.51%
2.32%
410
2025/05/14
1
0
-82
-81
1.40%
1.66%
340
2025/05/13
1
0
-9
-8
1.39%
2.86%
498
2025/05/12
0
0
-119
-119
1.38%
0.51%
637
2025/05/09
-2
0
-74
-76
1.38%
0.80%
565
2025/05/08
2
0
-14
-12
1.38%
0.55%
348
2025/05/07
-1
0
-188
-189
1.36%
4.76%
511
2025/05/06
2
0
3
5
1.38%
1.14%
54
2025/05/05
0
0
-48
-48
1.36%
5.88%
506
2025/05/02
-17
0
8
-9
1.36%
0.72%
487
2025/04/30
-12
0
4
-8
1.53%
0.91%
258
2025/04/29
1
0
1
2
1.67%
1.38%
301
2025/04/28
0
0
-12
-12
1.66%
1.47%
234
2025/04/25
0
0
9
9
1.66%
1.49%
247
2025/04/24
0
0
-8
-8
1.66%
1.12%
447
2025/04/23
-17
0
23
6
1.66%
2.06%
197
2025/04/22
0
0
17
17
1.85%
0.40%
440
2025/04/21
0
0
3
3
1.85%
1.83%
328
2025/04/18
0
0
2
2
1.85%
1.58%
419
2025/04/17
0
0
4
4
1.85%
0.43%
355
2025/04/16
0
0
5
5
1.85%
1.21%
466
2025/04/15
0
0
-6
-6
1.85%
1.54%
352
2025/04/14
0
0
10
10
1.85%
2.68%
200
2025/04/11
0
0
-19
-19
1.85%
2.69%
393
2025/04/10
0
0
-7
-7
1.85%
6.44%
35
2025/04/09
0
0
-15
-15
1.85%
5.34%
472
2025/04/08
0
0
43
43
1.85%
3.08%
578
2025/04/07
-10
0
51
41
1.85%
8.80%
149
2025/04/02
0
0
-154
-154
1.96%
3.36%
845
2025/04/01
0
0
-60
-60
1.96%
1.00%
377
2025/03/31
0
0
37
37
1.96%
1.59%
579
2025/03/28
0
0
22
22
1.96%
0.04%
512
2025/03/27
-15
0
-3
-18
1.96%
0.98%
283
2025/03/26
-1
0
-54
-55
2.13%
1.65%
621
2025/03/25
0
0
3
3
2.14%
0.73%
471
2025/03/24
0
0
16
16
2.14%
0.94%
675
2025/03/21
0
0
-21
-21
2.14%
1.65%
308
2025/03/20
0
0
3
3
2.14%
1.18%
579
2025/03/19
0
0
30
30
2.14%
1.07%
438
2025/03/18
7
0
6
13
2.14%
1.32%
233
2025/03/17
0
0
-28
-28
2.06%
0.73%
463
2025/03/14
0
0
12
12
2.06%
0.91%
675
2025/03/13
-1
0
-11
-12
2.06%
0.83%
520
2025/03/12
0
0
-6
-6
2.07%
2.03%
489
2025/03/11
-3
0
9
6
2.07%
1.17%
573
2025/03/10
1
0
-32
-31
2.23%
0.00%
499
2025/03/07
0
0
6
6
2.22%
0.24%
536
2025/03/06
0
0
-16
-16
2.22%
1.07%
530
2025/03/05
-25
0
16
-9
2.22%
0.10%
655
2025/03/04
0
0
-18
-18
2.68%
1.40%
579
2025/03/03
0
0
-3
-3
2.68%
0.45%
323
2025/02/27
0
0
9
9
2.68%
0.82%
635
2025/02/26
0
0
5
5
2.68%
0.57%
494
2025/02/25
-1
0
-2
-3
2.68%
0.60%
660
2025/02/24
26
0
39
65
2.87%
0.07%
309
2025/02/21
0
0
-157
-157
2.52%
0.64%
257
2025/02/20
0
0
-87
-87
2.52%
0.58%
774
2025/02/19
0
0
-13
-13
2.52%
0.41%
271
2025/02/18
0
0
9
9
2.52%
0.03%
439
2025/02/17
0
0
-7
-7
2.52%
0.31%
264
2025/02/14
0
0
1
1
2.52%
1.42%
530
2025/02/13
0
0
-2
-2
2.52%
0.98%
483
2025/02/12
0
0
-22
-22
2.52%
0.80%
289
2025/02/11
0
0
-6
-6
2.52%
1.43%
492
2025/02/10
0
0
16
16
2.52%
1.78%
365
2025/02/07
0
0
-5
-5
2.52%
1.26%
286
2025/02/06
0
0
21
21
2.52%
2.51%
503
2025/02/05
0
0
-17
-17
2.52%
1.38%
678
2025/02/04
0
0
-10
-10
2.52%
0.24%
413
2025/02/03
-1
0
2
1
2.52%
1.54%
718
2025/01/22
0
0
24
24
2.54%
2.62%
271
2025/01/21
1
0
-5
-4
2.54%
0.04%
639
2025/01/20
0
0
-8
-8
2.52%
0.89%
276
2025/01/17
0
0
-2
-2
2.52%
0.11%
406
2025/01/16
0
0
-6
-6
2.52%
1.22%
472
2025/01/15
0
0
-19
-19
2.52%
1.87%
723
2025/01/14
0
0
10
10
2.52%
1.18%
215
2025/01/13
0
0
-2
-2
2.52%
1.72%
546
2025/01/10
0
0
-9
-9
2.52%
0.04%
242
2025/01/09
0
0
-3
-3
2.52%
0.56%
416
2025/01/08
0
0
20
20
2.52%
1.99%
429
2025/01/07
0
0
-18
-18
2.52%
0.99%
556
2025/01/06
0
0
4
4
2.52%
0.28%
524
2025/01/03
0
0
-12
-12
2.52%
0.64%
416
2025/01/02
0
0
-6
-6
2.52%
1.08%
460
2024/12/31
0
0
-8
-8
2.52%
1.45%
463
2024/12/30
0
0
-10
-10
2.64%
0.53%
412
2024/12/27
0
0
-359
-359
2.64%
0.35%
865
2024/12/26
0
0
144
144
2.64%
0.11%
756
2024/12/25
0
0
-1
-1
2.64%
0.36%
206
2024/12/24
0
0
0
0
2.91%
0.00%
407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657
長榮
2603.TW
205.00
2.501.20%
19,324

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。