群益那斯達克生技

00678

ETF

26.940.07(0.26%)

收盤 | 2024/04/25 13:19 更新

207成交量

-本益比 (同業平均)

連3漲 (3.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連27平 (0)
投信
0
0
0
連81平 (0)
自營商
287
284
3
賣→買 (3)
三大法人
287
284
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
3
3
1.82%
1.43%
290
2024/04/23
0
0
-3
-3
1.82%
0.53%
240
2024/04/22
0
0
6
6
1.82%
1.81%
262
2024/04/19
0
0
-8
-8
1.71%
1.25%
324
2024/04/18
0
0
-19
-19
1.71%
0.98%
319
2024/04/17
0
0
-10
-10
1.71%
0.67%
212
2024/04/16
0
0
2
2
1.71%
0.89%
408
2024/04/15
0
0
18
18
1.71%
1.39%
226
2024/04/12
0
0
6
6
1.71%
0.70%
260
2024/04/11
0
0
-3
-3
1.71%
1.20%
319
2024/04/10
0
0
5
5
1.71%
0.95%
273
2024/04/09
0
0
19
19
1.71%
0.18%
308
2024/04/08
0
0
-7
-7
1.71%
0.22%
211
2024/04/03
0
0
-27
-27
1.71%
2.33%
342
2024/04/02
0
0
-9
-9
1.71%
0.85%
270
2024/04/01
0
0
160
160
1.71%
0.07%
389
2024/03/29
0
0
0
0
1.71%
0.04%
204
2024/03/28
0
0
264
264
1.71%
0.93%
468
2024/03/27
0
0
21
21
1.71%
0.22%
134
2024/03/26
0
0
1
1
1.71%
0.47%
212
2024/03/25
0
0
-3
-3
1.71%
1.00%
269
2024/03/22
0
0
28
28
1.71%
0.32%
279
2024/03/21
0
0
43
43
1.71%
1.16%
193
2024/03/20
0
0
1
1
1.71%
0.66%
296
2024/03/19
0
0
-1
-1
1.71%
0.44%
224
2024/03/18
0
0
7
7
1.71%
0.36%
233
2024/03/15
0
0
12
12
1.71%
1.51%
256
2024/03/14
-2
0
15
13
1.71%
0.51%
149
2024/03/13
0
0
-3
-3
1.74%
0.72%
229
2024/03/12
0
0
-13
-13
1.74%
0.47%
193
2024/03/11
0
0
9
9
1.74%
0.29%
271
2024/03/08
0
0
28
28
1.74%
0.04%
242
2024/03/07
0
0
23
23
1.74%
0.40%
388
2024/03/06
0
0
2
2
1.74%
0.07%
211
2024/03/05
0
0
-27
-27
1.74%
1.24%
401
2024/03/04
0
0
24
24
1.74%
1.55%
345
2024/03/01
0
0
-44
-44
1.74%
2.84%
362
2024/02/29
0
0
59
59
1.74%
0.53%
465
2024/02/27
0
0
88
88
1.74%
1.03%
316
2024/02/26
0
0
22
22
1.74%
0.54%
318
2024/02/23
0
0
144
144
1.74%
1.12%
263
2024/02/22
0
0
31
31
1.74%
0.47%
231
2024/02/21
0
0
-5
-5
1.74%
0.04%
276
2024/02/20
0
0
1
1
1.74%
0.18%
292
2024/02/19
0
0
7
7
1.74%
0.25%
244
2024/02/16
0
0
-26
-26
1.74%
1.28%
320
2024/02/15
-1
0
8
7
1.74%
0.40%
229
2024/02/05
0
0
-1
-1
1.75%
1.23%
587
2024/02/02
0
0
-7
-7
1.75%
0.62%
211
2024/02/01
0
0
23
23
1.75%
1.05%
261
2024/01/31
0
0
11
11
1.75%
0.36%
466
2024/01/30
0
0
-7
-7
1.75%
1.42%
303
2024/01/29
0
0
-8
-8
1.75%
0.07%
211
2024/01/26
0
0
9
9
1.75%
0.55%
316
2024/01/25
0
0
28
28
1.75%
1.45%
206
2024/01/24
0
0
29
29
1.75%
0.55%
237
2024/01/23
0
0
17
17
1.75%
0.04%
281
2024/01/22
0
0
-7
-7
1.75%
0.29%
229
2024/01/19
0
0
1
1
1.75%
0.83%
257
2024/01/18
0
0
-5
-5
1.75%
0.58%
243
2024/01/17
0
0
42
42
1.75%
0.36%
347
2024/01/16
0
0
18
18
1.75%
0.11%
258
2024/01/15
0
0
17
17
1.75%
0.87%
301
2024/01/12
0
0
27
27
1.75%
1.11%
414
2024/01/11
0
0
252
252
1.75%
0.18%
541
2024/01/10
0
0
44
44
1.60%
0.22%
248
2024/01/09
0
0
56
56
1.60%
1.90%
530
2024/01/08
0
0
14
14
1.60%
0.29%
226
2024/01/05
0
0
9
9
1.60%
0.59%
235
2024/01/04
0
0
14
14
1.60%
0.55%
225
2024/01/03
0
0
-24
-24
1.60%
2.31%
442
2024/01/02
0
0
20
20
1.60%
0.48%
219
2023/12/29
0
0
40
40
1.60%
0.33%
319
2023/12/28
0
0
17
17
1.60%
0.60%
350
2023/12/27
0
0
2
2
1.60%
0.53%
233
2023/12/26
0
0
31
31
1.60%
0.23%
334
2023/12/25
0
0
-4
-4
1.60%
2.27%
237
2023/12/22
0
0
-4
-4
1.60%
0.66%
315
2023/12/21
0
0
-11
-11
1.60%
2.45%
224
2023/12/20
0
0
46
46
1.60%
1.11%
155
2023/12/19
0
0
151
151
1.60%
0.53%
377
2023/12/18
0
0
-14
-14
1.60%
0.11%
288
2023/12/15
0
0
28
28
1.60%
0.49%
365
2023/12/14
0
0
74
74
1.60%
3.14%
428
2023/12/13
0
0
15
15
1.53%
1.51%
228
2023/12/12
0
0
125
125
1.53%
0.72%
331
2023/12/11
0
0
155
155
1.53%
0.52%
369
2023/12/08
0
0
4
4
1.53%
0.08%
208
2023/12/07
-2
0
-12
-14
1.53%
0.36%
240
2023/12/06
0
0
2
2
1.56%
0.32%
230
2023/12/05
0
0
18
18
1.56%
1.02%
233
2023/12/04
0
0
2
2
1.56%
1.23%
227
2023/12/01
2
0
25
27
1.56%
1.63%
282
2023/11/30
0
0
-5
-5
1.53%
0.59%
211
2023/11/29
0
0
-15
-15
1.53%
0.83%
228
2023/11/28
0
0
-13
-13
1.53%
0.46%
240
2023/11/27
0
0
-35
-35
1.53%
0.33%
249
2023/11/24
0
0
0
0
1.53%
0.08%
209
2023/11/23
0
0
-9
-9
1.53%
0.08%
210
2023/11/22
-1
0
-9
-10
1.53%
0.42%
213
2023/11/21
0
0
-8
-8
1.55%
0.08%
218
2023/11/20
0
0
-13
-13
1.55%
0.25%
221
2023/11/17
0
0
-14
-14
1.55%
0.95%
219
2023/11/16
-1
0
-16
-17
1.55%
0.21%
227
2023/11/15
0
0
-13
-13
1.56%
1.21%
334
2023/11/14
0
0
-1
-1
1.56%
0.08%
106
2023/11/13
0
0
0
0
1.56%
0.29%
206
2023/11/10
0
0
-36
-36
1.56%
2.81%
269
2023/11/09
1
0
-4
-3
1.56%
1.25%
205
2023/11/08
2
0
5
7
1.55%
0.53%
213
2023/11/07
0
0
3
3
1.52%
0.12%
210
2023/11/06
-1
0
-2
-3
1.52%
1.52%
222
2023/11/03
0
0
2
2
1.53%
0.83%
205
2023/11/02
0
0
10
10
1.53%
1.25%
211
2023/11/01
2
0
-1
1
1.53%
0.46%
203
2023/10/31
0
0
6
6
1.51%
0.51%
218
2023/10/30
2
0
-46
-44
1.51%
2.47%
271
2023/10/27
0
0
-39
-39
1.49%
0.21%
243
2023/10/26
0
0
-5
-5
1.49%
1.18%
252
2023/10/25
0
0
8
8
1.49%
1.03%
215

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。