富邦NASDAQ反1

00671R

2.890.06(2.12%)

收盤 | 2025/11/14 14:30 更新

12,270成交量

-本益比 (同業平均)

連2漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連18平→買 (4)
投信
0
0
0
連87平 (0)
自營商
2,734
5,030
-2,296
連2買→賣 (-2,296)
三大法人
2,738
5,030
-2,292
連2買→賣 (-2,292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
4
0
-2,296
-2,292
0.06%
2.12%
12,270
2025/11/13
0
0
502
502
0.06%
0.35%
3,572
2025/11/12
0
0
1,021
1,021
0.06%
0.70%
5,042
2025/11/11
0
0
-1,309
-1,309
0.06%
0.35%
5,599
2025/11/10
0
0
366
366
0.06%
1.04%
7,495
2025/11/07
0
0
-2,161
-2,161
0.06%
1.77%
8,867
2025/11/06
0
0
-468
-468
0.06%
0.70%
4,485
2025/11/05
0
0
-1,810
-1,810
0.06%
1.06%
12,302
2025/11/04
0
0
-4,112
-4,112
0.06%
1.08%
5,419
2025/11/03
0
0
708
708
0.06%
0.36%
3,185
2025/10/31
0
0
2,123
2,123
0.06%
0.36%
5,467
2025/10/30
0
0
-4,856
-4,856
0.06%
0.36%
15,891
2025/10/29
0
0
-454
-454
0.06%
1.07%
6,052
2025/10/28
0
0
-1,054
-1,054
0.06%
0.00%
8,453
2025/10/27
0
0
7,558
7,558
0.06%
3.44%
14,173
2025/10/23
0
0
-1,174
-1,174
0.06%
1.04%
4,564
2025/10/22
0
0
908
908
0.06%
0.35%
7,552
2025/10/21
0
0
-914
-914
0.06%
0.69%
11,084
2025/10/20
0
0
1,081
1,081
0.06%
2.03%
9,032
2025/10/17
15
0
-4,175
-4,160
0.06%
1.03%
8,194
2025/10/16
0
0
983
983
0.05%
0.34%
9,103
2025/10/15
0
0
906
906
0.05%
0.68%
8,303
2025/10/14
0
0
-10,258
-10,258
0.05%
1.03%
21,148
2025/10/13
0
0
2,936
2,936
0.05%
1.39%
14,363
2025/10/09
0
0
771
771
0.05%
1.03%
9,111
2025/10/08
0
0
-10,810
-10,810
0.05%
0.69%
12,570
2025/10/07
0
0
2,002
2,002
0.05%
0.34%
6,153
2025/10/03
0
0
1,472
1,472
0.05%
0.34%
10,287
2025/10/02
0
0
5,576
5,576
0.05%
1.02%
8,941
2025/10/01
0
0
140
140
0.05%
0.00%
3,882
2025/09/30
0
0
4,908
4,908
0.05%
1.01%
8,613
2025/09/26
0
0
-9,427
-9,427
0.05%
0.68%
12,261
2025/09/25
0
0
-4,564
-4,564
0.05%
0.68%
7,538
2025/09/24
0
0
7,488
7,488
0.05%
0.34%
15,823
2025/09/23
0
0
2,464
2,464
0.05%
0.34%
4,836
2025/09/22
0
0
997
997
0.05%
0.68%
4,689
2025/09/19
0
0
6,335
6,335
0.05%
0.67%
12,048
2025/09/18
0
0
17,101
17,101
0.05%
0.34%
21,215
2025/09/17
0
0
-1,346
-1,346
0.04%
0.00%
11,170
2025/09/16
0
0
1,892
1,892
0.04%
0.67%
16,870
2025/09/15
0
0
-656
-656
0.04%
0.66%
4,379
2025/09/12
0
0
14,264
14,264
0.04%
0.66%
22,164
2025/09/11
0
0
811
811
0.04%
0.33%
5,072
2025/09/10
0
0
2,006
2,006
0.04%
0.66%
6,909
2025/09/09
0
0
4,528
4,528
0.04%
0.00%
7,296
2025/09/08
0
0
1,203
1,203
0.04%
0.33%
7,348
2025/09/05
0
0
2,011
2,011
0.04%
0.97%
9,381
2025/09/04
0
0
760
760
0.04%
0.64%
6,535
2025/09/03
0
0
-2,825
-2,825
0.04%
0.32%
14,991
2025/09/02
2
0
-231
-229
0.04%
0.00%
14,344
2025/09/01
0
0
-13,001
-13,001
0.04%
1.31%
18,202
2025/08/29
0
0
-843
-843
0.04%
0.65%
3,701
2025/08/28
0
0
-9,554
-9,554
0.04%
0.00%
10,086
2025/08/27
0
0
-2,915
-2,915
0.04%
0.32%
8,813
2025/08/26
0
0
-2,780
-2,780
0.04%
0.32%
5,021
2025/08/25
0
0
1,595
1,595
0.04%
1.60%
16,608
2025/08/22
2
0
-4,525
-4,523
0.04%
0.64%
11,139
2025/08/21
0
0
7,190
7,190
0.04%
0.00%
16,322
2025/08/20
0
0
-9,902
-9,902
0.04%
1.63%
13,872
2025/08/19
0
0
16,985
16,985
0.04%
0.66%
18,923
2025/08/18
0
0
352
352
0.04%
0.00%
4,593
2025/08/15
0
0
-1,645
-1,645
0.04%
0.00%
3,915
2025/08/14
0
0
-2,374
-2,374
0.04%
0.00%
7,590
2025/08/13
0
0
-1,571
-1,571
0.04%
1.30%
10,477
2025/08/12
0
0
-1,858
-1,858
0.04%
0.65%
6,528
2025/08/11
-1
0
804
803
0.04%
0.97%
7,206
2025/08/08
0
0
-3,042
-3,042
0.04%
0.32%
8,700
2025/08/07
0
0
7,642
7,642
0.04%
1.27%
23,820
2025/08/06
0
0
-4,945
-4,945
0.04%
0.96%
8,003
2025/08/05
0
0
-10,938
-10,938
0.04%
1.89%
16,537
2025/08/04
0
0
-4,111
-4,111
0.05%
1.28%
10,519
2025/08/01
0
0
-14,444
-14,444
0.05%
2.62%
22,697
2025/07/31
0
0
-11,809
-11,809
0.05%
1.61%
19,192
2025/07/30
0
0
-4,204
-4,204
0.05%
0.32%
7,662
2025/07/29
0
0
-1,055
-1,055
0.05%
0.00%
4,958
2025/07/28
39
0
-4,433
-4,394
0.05%
0.64%
9,770
2025/07/25
11
0
-4,887
-4,876
0.04%
0.00%
8,808
2025/07/24
0
0
-436
-436
0.04%
0.32%
5,405
2025/07/23
0
0
991
991
0.04%
0.32%
3,258
2025/07/22
55
0
-2,303
-2,248
0.04%
0.32%
5,465
2025/07/21
0
0
-52
-52
0.03%
0.32%
1,802
2025/07/18
0
0
1,986
1,986
0.03%
1.26%
8,018
2025/07/17
0
0
-13,792
-13,792
0.03%
0.32%
15,213
2025/07/16
0
0
-6,109
-6,109
0.15%
0.64%
13,973
2025/07/15
0
0
138
138
0.15%
1.26%
12,421
2025/07/14
-21
0
-5,432
-5,453
0.15%
0.63%
13,489
2025/07/11
0
0
3,080
3,080
0.16%
0.00%
6,732
2025/07/10
0
0
-14,307
-14,307
0.16%
0.94%
22,673
2025/07/09
0
0
-9,875
-9,875
0.16%
0.31%
18,734
2025/07/08
32
0
-590
-558
0.16%
0.00%
4,657
2025/07/07
0
0
-3,921
-3,921
0.16%
0.32%
5,243
2025/07/04
0
0
-20,760
-20,760
0.16%
0.31%
23,532
2025/07/03
0
0
1,657
1,657
0.16%
0.63%
4,605
2025/07/02
0
0
2,529
2,529
0.16%
0.31%
10,562
2025/07/01
110
0
-5,225
-5,115
0.16%
0.00%
16,203
2025/06/30
0
0
-4,194
-4,194
0.14%
0.62%
17,998
2025/06/27
0
0
-4,456
-4,456
0.15%
0.93%
10,301
2025/06/26
0
0
-1,506
-1,506
0.15%
0.31%
6,279
2025/06/25
0
0
324
324
0.15%
0.61%
5,715
2025/06/24
0
0
3,351
3,351
0.15%
2.10%
18,863
2025/06/23
0
0
4,622
4,622
0.15%
0.30%
13,589
2025/06/20
0
0
-5,516
-5,516
0.15%
0.30%
11,541
2025/06/19
0
0
-3,515
-3,515
0.15%
0.60%
6,049
2025/06/18
0
0
-1,368
-1,368
0.15%
0.30%
4,273
2025/06/17
0
0
-22,801
-22,801
0.15%
0.30%
29,743
2025/06/16
0
0
551
551
0.16%
0.90%
10,294
2025/06/13
0
0
-17,880
-17,880
0.16%
1.21%
32,294
2025/06/12
-84
0
-2,551
-2,635
0.17%
0.61%
4,844
2025/06/11
0
0
-169
-169
0.18%
0.60%
4,698
2025/06/10
0
0
13,055
13,055
0.18%
0.30%
21,716
2025/06/09
0
0
840
840
0.18%
0.60%
7,282
2025/06/06
0
0
-3,368
-3,368
0.18%
0.60%
8,295
2025/06/05
0
0
-1,585
-1,585
0.18%
0.00%
3,154
2025/06/04
0
0
5,391
5,391
0.18%
1.19%
11,638
2025/06/03
0
0
-3,269
-3,269
0.18%
1.47%
13,607
2025/06/02
0
0
-7,283
-7,283
0.18%
3.02%
26,750
2025/05/29
8
0
-5,916
-5,908
0.18%
2.07%
24,696
2025/05/28
63
0
-3,574
-3,511
0.18%
0.88%
17,957
2025/05/27
0
0
-2,242
-2,242
0.17%
0.29%
14,337
2025/05/26
0
0
-950
-950
0.17%
0.29%
8,724
2025/05/23
0
0
-9,504
-9,504
0.17%
0.29%
21,535
2025/05/22
-557
0
-6,249
-6,806
0.18%
1.48%
13,122
2025/05/21
0
0
2,092
2,092
0.29%
0.00%
9,095
2025/05/20
0
0
-7,610
-7,610
0.29%
1.46%
14,520
2025/05/19
557
0
-16,880
-16,323
0.30%
1.18%
20,824
2025/05/16
0
0
-4,584
-4,584
0.20%
0.29%
6,929
2025/05/15
0
0
-5,831
-5,831
0.20%
0.30%
7,884

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。