國泰日經225+U

00657K

ETF

13.440.42(3.03%)

收盤 | 2024/04/19 12:15 更新

2成交量

100.00 (100.00)本益比 (同業平均)

連2跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連78平 (0)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
0
0
0
連78平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
0
0
0.00%
3.03%
2
2024/04/18
0
0
0
0
0.00%
0.36%
2
2024/04/17
0
0
0
0
0.00%
0.22%
2
2024/04/16
0
0
0
0
0.00%
2.25%
2
2024/04/15
0
0
0
0
0.00%
1.93%
2
2024/04/12
0
0
0
0
0.00%
0.35%
2
2024/04/11
0
0
0
0
0.00%
1.37%
2
2024/04/10
0
0
0
0
0.00%
0.48%
2
2024/04/09
0
0
0
0
0.00%
0.55%
2
2024/04/08
0
0
0
0
0.00%
0.07%
0
2024/04/03
0
0
0
0
0.00%
0.00%
0
2024/04/02
0
0
0
0
0.00%
0.54%
2
2024/04/01
0
0
0
0
0.00%
0.94%
2
2024/03/29
0
0
0
0
0.00%
0.07%
2
2024/03/28
0
0
0
0
0.00%
0.80%
2
2024/03/27
0
0
0
0
0.00%
0.87%
2
2024/03/26
0
0
0
0
0.00%
0.73%
2
2024/03/25
0
0
0
0
0.00%
0.27%
2
2024/03/22
0
0
0
0
0.00%
0.00%
2
2024/03/21
0
0
0
0
0.00%
1.21%
2
2024/03/20
0
0
0
0
0.00%
0.00%
0
2024/03/19
0
0
0
0
0.00%
0.14%
2
2024/03/18
0
0
0
0
0.00%
2.58%
2
2024/03/15
0
0
0
0
0.00%
0.83%
2
2024/03/14
0
0
0
0
0.00%
0.00%
0
2024/03/13
0
0
0
0
0.00%
0.48%
2
2024/03/12
0
0
0
0
0.00%
0.21%
2
2024/03/11
0
0
0
0
0.00%
2.62%
2
2024/03/08
0
0
0
0
0.00%
0.40%
2
2024/03/07
0
0
0
0
0.00%
0.27%
2
2024/03/06
0
0
0
0
0.00%
0.20%
2
2024/03/05
0
0
0
0
0.00%
0.34%
2
2024/03/04
0
0
0
0
0.00%
0.88%
2
2024/03/01
0
0
0
0
0.00%
2.28%
2
2024/02/29
0
0
0
0
0.00%
0.28%
2
2024/02/27
0
0
0
0
0.00%
0.28%
2
2024/02/26
0
0
0
0
0.00%
0.55%
2
2024/02/23
0
0
0
0
0.00%
1.32%
2
2024/02/22
0
0
0
0
0.00%
1.62%
2
2024/02/21
0
0
0
0
0.00%
0.28%
2
2024/02/20
0
0
0
0
0.00%
0.49%
2
2024/02/19
0
0
0
0
0.00%
0.76%
2
2024/02/16
0
0
0
0
0.00%
1.62%
2
2024/02/15
0
0
0
0
0.00%
4.26%
2
2024/02/05
0
0
0
0
0.00%
0.29%
2
2024/02/02
0
0
0
0
0.00%
1.19%
2
2024/02/01
0
0
0
0
0.00%
0.07%
2
2024/01/31
0
0
0
0
0.00%
0.74%
2
2024/01/30
0
0
0
0
0.00%
0.30%
2
2024/01/29
0
0
0
0
0.00%
0.97%
2
2024/01/26
0
0
0
0
0.00%
0.96%
2
2024/01/25
0
0
0
0
0.00%
0.15%
2
2024/01/24
0
0
0
0
0.00%
1.17%
2
2024/01/23
0
0
0
0
0.00%
0.59%
2
2024/01/22
0
0
0
0
0.00%
1.57%
2
2024/01/19
0
0
0
0
0.00%
1.44%
2
2024/01/18
0
0
0
0
0.00%
0.38%
2
2024/01/17
0
0
0
0
0.00%
0.53%
2
2024/01/16
0
0
0
0
0.00%
1.33%
2
2024/01/15
0
0
0
0
0.00%
0.82%
2
2024/01/12
0
0
0
0
0.00%
0.90%
2
2024/01/11
0
0
0
0
0.00%
1.84%
2
2024/01/10
0
0
0
0
0.00%
1.80%
2
2024/01/09
0
0
0
0
0.00%
0.95%
2
2024/01/08
0
0
0
0
0.00%
0.39%
2
2024/01/05
0
0
0
0
0.00%
0.87%
2
2024/01/04
0
0
0
0
0.00%
0.47%
2
2024/01/03
0
0
0
0
0.00%
0.78%
2
2024/01/02
0
0
0
0
0.00%
0.08%
2
2023/12/29
0
0
0
0
0.00%
0.85%
2
2023/12/28
0
0
0
0
0.00%
0.31%
2
2023/12/27
0
0
0
0
0.00%
1.90%
2
2023/12/26
0
0
0
0
0.00%
0.00%
2
2023/12/25
0
0
0
0
0.00%
0.48%
2
2023/12/22
0
0
0
0
0.00%
0.56%
2
2023/12/21
0
0
0
0
0.00%
1.42%
2
2023/12/20
0
0
0
0
0.00%
1.44%
2
2023/12/19
0
0
0
0
0.00%
0.89%
2
2023/12/18
0
0
0
0
0.00%
1.27%
2
2023/12/15
0
0
0
0
0.00%
1.37%
2
2023/12/14
0
0
0
0
0.00%
0.24%
2
2023/12/13
0
0
0
0
0.00%
0.00%
2
2023/12/12
0
0
0
0
0.00%
0.49%
2
2023/12/11
0
0
0
0
0.00%
1.15%
2
2023/12/08
0
0
0
0
0.00%
0.74%
2
2023/12/07
0
0
0
0
0.00%
1.69%
2
2023/12/06
0
0
0
0
0.00%
1.55%
2
2023/12/05
0
0
0
0
0.00%
1.53%
2
2023/12/04
0
0
0
0
0.00%
0.80%
2
2023/12/01
0
0
0
0
0.00%
0.40%
2
2023/11/30
0
0
0
0
0.00%
0.40%
2
2023/11/29
0
0
0
0
0.00%
1.05%
2
2023/11/28
0
0
0
0
0.00%
0.00%
2
2023/11/27
0
0
0
0
0.00%
0.80%
2
2023/11/24
0
0
0
0
0.00%
0.16%
2
2023/11/23
0
0
0
0
0.00%
0.16%
2
2023/11/22
0
0
0
0
0.00%
0.16%
2
2023/11/21
0
0
0
0
0.00%
0.81%
2
2023/11/20
0
0
0
0
0.00%
0.49%
2
2023/11/17
0
0
0
0
0.00%
0.00%
0
2023/11/16
0
0
0
0
0.00%
0.33%
2
2023/11/15
0
0
0
0
0.00%
2.77%
2
2023/11/14
0
0
0
0
0.00%
0.76%
2
2023/11/13
0
0
0
0
0.00%
0.08%
2
2023/11/10
0
0
0
0
0.00%
0.34%
2
2023/11/09
0
0
0
0
0.00%
1.11%
2
2023/11/08
0
0
0
0
0.00%
0.93%
2
2023/11/07
0
0
0
0
0.00%
1.25%
2
2023/11/06
0
0
0
0
0.00%
1.27%
2
2023/11/03
0
0
0
0
0.00%
1.72%
2
2023/11/02
0
0
0
0
0.00%
1.75%
2
2023/11/01
0
0
0
0
0.00%
1.60%
2
2023/10/31
0
0
0
0
0.00%
0.72%
2
2023/10/30
0
0
0
0
0.00%
1.33%
2
2023/10/27
0
0
0
0
0.00%
1.25%
2
2023/10/26
0
0
0
0
0.00%
2.44%
2
2023/10/25
0
0
0
0
0.00%
1.60%
2
2023/10/24
0
0
0
0
0.00%
0.70%
2
2023/10/23
0
0
0
0
0.00%
0.79%
2
2023/10/20
0
0
0
0
0.00%
0.43%
2

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。