元大滬深300正2

00637L

ETF

17.220.15(0.86%)

收盤 | 2023/02/01 14:30 更新

60,061成交量

-本益比 (同業平均)

連2跌 (3.26%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,890
8,212
-6,322
連4賣 (-31,803)
投信
0
0
0
連11平 (0)
自營商
8,208
27,495
-19,287
連2賣 (-27,586)
三大法人
10,098
35,707
-25,609
連2賣 (-41,834)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-6,322
0
-19,287
-25,609
0.85%
0.86%
60,061
2023/01/31
-7,926
0
-8,299
-16,225
1.33%
2.42%
66,502
2023/01/30
-2,711
0
4,653
1,942
1.93%
2.18%
114,389
2023/01/17
-14,844
0
-18,198
-33,042
2.13%
2.41%
72,169
2023/01/16
15,466
0
26,001
41,467
2.74%
5.50%
129,907
2023/01/13
15,111
0
29,760
44,871
2.88%
2.42%
102,263
2023/01/12
-4,167
0
-12,491
-16,658
1.75%
1.02%
57,431
2023/01/11
3,591
0
11,094
14,685
2.05%
1.09%
72,264
2023/01/10
-1,674
0
698
-976
1.79%
0.12%
55,403
2023/01/09
-5,075
0
-7,837
-12,912
1.91%
1.23%
76,782
2023/01/06
1,013
0
7,185
8,198
2.27%
1.12%
88,646
2023/01/05
15,844
4,000
36,045
55,889
2.20%
5.43%
120,352
2023/01/04
464
0
4,977
5,441
1.73%
0.13%
61,964
2023/01/03
-7,082
0
-16,064
-23,146
1.70%
0.98%
51,490
2022/12/30
8,184
0
7,235
15,419
2.20%
1.84%
54,611
2022/12/29
-4,374
2,300
-8,776
-10,850
1.63%
1.94%
61,768
2022/12/28
-3,490
0
-3,048
-6,538
1.93%
0.13%
70,233
2022/12/27
4,274
0
-396
3,878
2.18%
1.91%
98,134
2022/12/26
472
-1,200
4,105
3,377
1.88%
0.33%
37,513
2022/12/23
2,223
-2,761
5,167
4,629
1.85%
0.98%
62,315
2022/12/22
1,571
0
4,341
5,912
1.68%
1.80%
57,249
2022/12/21
-1,472
0
-1,193
-2,665
1.57%
1.35%
44,467
2022/12/20
-16,419
-7,644
-10,791
-34,854
1.67%
5.61%
105,983
2022/12/19
-7,250
0
834
-6,416
2.82%
0.76%
79,553
2022/12/16
7,098
0
19,222
26,320
3.33%
0.57%
84,490
2022/12/15
1,409
0
3,736
5,145
2.77%
0.69%
75,947
2022/12/14
1,044
0
10,558
11,602
2.66%
1.60%
61,113
2022/12/13
-7,473
600
-2,062
-8,935
2.58%
0.70%
59,335
2022/12/12
-4,628
0
3,660
-968
3.09%
0.63%
57,392
2022/12/09
2,087
0
-330
1,757
3.40%
1.35%
103,373
2022/12/08
-1,529
0
-695
-2,224
3.26%
2.07%
76,514
2022/12/07
-4,336
0
24,052
19,716
3.35%
2.71%
93,727
2022/12/06
11,100
1,662
15,858
28,620
4.45%
2.58%
121,837
2022/12/05
-2,904
3,216
10,621
10,933
3.63%
3.42%
116,897
2022/12/02
-21,678
0
-2,335
-24,013
3.82%
2.34%
53,047
2022/12/01
-3,308
5,789
-8,556
-6,075
5.25%
3.32%
119,753
2022/11/30
-3,035
2,838
7,047
6,850
5.45%
0.91%
65,523
2022/11/29
67,140
0
58,331
125,471
5.63%
8.72%
176,518
2022/11/28
-4,754
-2,200
-20,013
-26,967
1.19%
4.14%
129,122
2022/11/25
6,177
0
601
6,778
1.52%
1.55%
50,929
2022/11/24
-9,646
0
-24,444
-34,090
1.12%
1.95%
79,056
2022/11/23
-2,371
0
-7,401
-9,772
1.76%
0.36%
58,776
2022/11/22
13,434
-2,668
15,392
26,158
2.08%
2.44%
77,745
2022/11/21
-6,093
0
-31,954
-38,047
1.20%
3.77%
89,720
2022/11/18
3,346
0
4,400
7,746
1.64%
1.74%
68,401
2022/11/17
-18,351
400
-19,428
-37,379
1.41%
3.29%
83,372
2022/11/16
3,919
800
-3,752
967
2.64%
0.90%
63,496
2022/11/15
5,225
0
773
5,998
2.37%
2.27%
115,848
2022/11/14
3,263
0
21,313
24,576
2.01%
2.39%
179,779
2022/11/11
10,631
0
20,241
30,872
1.79%
5.43%
117,577
2022/11/10
-3,278
0
-6,355
-9,633
1.09%
1.95%
57,714
2022/11/09
-11,951
0
-26,147
-38,098
0.98%
2.20%
77,801
2022/11/08
-13,515
1,000
-15,154
-27,669
1.33%
2.57%
74,571
2022/11/07
442
0
1,073
1,515
2.24%
0.50%
105,166
2022/11/04
17,746
2,668
48,176
68,590
3.22%
8.07%
140,860
2022/11/03
-20,564
0
-9,668
-30,232
1.88%
3.38%
82,185
2022/11/02
4,079
0
21,777
25,856
3.21%
6.55%
107,860
2022/11/01
5,836
0
2,695
8,531
2.94%
3.22%
90,534
2022/10/31
6,262
0
-12,424
-6,162
2.78%
1.94%
136,729
2022/10/28
10,423
0
-7,179
3,244
2.40%
4.04%
82,022
2022/10/27
-17,761
0
-31,189
-48,950
0.91%
4.02%
129,144
2022/10/26
782
0
-10,460
-9,678
2.12%
0.00%
66,631
2022/10/25
8,356
0
-6,692
1,664
2.90%
0.67%
92,019
2022/10/24
1,502
0
-62,676
-61,174
2.34%
7.40%
188,731
2022/10/21
-5,266
0
-9,229
-14,495
1.03%
1.62%
54,857
2022/10/20
-4,391
0
-1,771
-6,162
1.40%
0.27%
85,254
2022/10/19
-16,372
0
-11,121
-27,493
1.72%
3.38%
67,730
2022/10/18
-3,218
0
-2,053
-5,271
2.89%
0.06%
62,988
2022/10/17
-2,766
0
-2,433
-5,199
3.18%
1.79%
52,718
2022/10/14
20,152
0
31,126
51,278
4.22%
5.45%
116,067
2022/10/13
-1,821
0
15,719
13,898
2.72%
1.92%
71,791
2022/10/12
-7,983
0
-32,181
-40,164
2.84%
3.06%
95,749
2022/10/11
-14,966
0
-38,006
-52,972
3.94%
8.45%
96,639
2022/10/07
-8,303
0
-14,777
-23,080
4.97%
2.72%
49,056
2022/10/06
-14
0
8,658
8,644
6.40%
0.24%
37,112
2022/10/05
40,957
0
36,140
77,097
6.40%
6.44%
118,925
2022/10/04
22,811
0
8,045
30,856
3.51%
3.80%
56,672
2022/10/03
-11,063
0
-12,269
-23,332
1.90%
3.84%
78,158
2022/09/30
-609
0
-2,075
-2,684
1.83%
0.50%
64,661
2022/09/29
3,365
0
-6,854
-3,489
1.86%
0.19%
54,966
2022/09/28
2,752
0
14,853
17,605
1.62%
0.37%
62,157
2022/09/27
-5,584
0
-472
-6,056
1.43%
0.06%
69,105
2022/09/26
5,921
0
25,242
31,163
1.82%
1.07%
67,782
2022/09/23
2,507
0
11,095
13,602
1.39%
1.47%
75,178
2022/09/22
47
0
-8,467
-8,420
1.21%
2.50%
64,560
2022/09/21
-3,010
0
-24,783
-27,793
1.21%
1.48%
71,200
2022/09/20
-5,276
0
-1,098
-6,374
1.10%
0.06%
55,223
2022/09/19
5,729
0
2,744
8,473
1.48%
0.00%
67,004
2022/09/16
-12,681
0
-28,584
-41,265
1.07%
2.93%
101,586
2022/09/15
-734
0
8,441
7,707
2.01%
0.42%
57,133
2022/09/14
-2,473
0
-37,404
-39,877
2.06%
3.19%
81,620
2022/09/13
20,050
0
59,987
80,037
2.64%
4.61%
104,997
2022/09/12
-4,651
0
3,307
-1,344
1.40%
0.55%
40,222
2022/09/08
-1,436
0
6,495
5,059
1.73%
0.80%
38,287
2022/09/07
2,188
0
2,971
5,159
1.83%
0.12%
32,255
2022/09/06
4,135
0
2,807
6,942
1.67%
1.31%
44,330
2022/09/05
-408
0
-10,739
-11,147
1.39%
1.83%
87,541
2022/09/02
-11,774
0
-28,052
-39,826
1.16%
2.56%
71,418
2022/09/01
-73
0
-11,260
-11,333
1.98%
1.98%
48,236
2022/08/31
8,615
0
43,780
52,395
1.99%
3.82%
86,889
2022/08/30
-4,185
0
-17,934
-22,119
1.38%
1.08%
79,085
2022/08/29
-926
0
-14,191
-15,117
1.69%
2.11%
63,573
2022/08/26
8,322
0
13,776
22,098
1.76%
1.79%
59,193
2022/08/25
-8,187
0
-11,307
-19,494
1.17%
0.71%
66,942
2022/08/24
-1,664
0
-8,988
-10,652
1.76%
0.65%
51,508
2022/08/23
-3,686
0
-9,898
-13,584
1.87%
1.62%
64,901
2022/08/22
7,377
0
30,399
37,776
2.14%
1.11%
72,887
2022/08/19
-118
0
8,488
8,370
1.59%
0.35%
47,261
2022/08/18
-3,842
-600
-18,407
-22,849
1.60%
1.90%
65,397
2022/08/17
8,536
0
6,819
15,355
2.22%
1.23%
75,450
2022/08/16
345
0
1,476
1,821
1.83%
0.41%
42,957
2022/08/15
-3,333
0
1,815
-1,518
1.80%
0.23%
71,435
2022/08/12
-1,619
0
-127
-1,746
2.03%
0.94%
51,857
2022/08/11
12,274
0
13,678
25,952
2.14%
3.98%
72,350
2022/08/10
-5,361
-1,584
-33,636
-40,581
1.29%
3.54%
77,520
2022/08/09
-490
0
3,577
3,087
1.34%
0.53%
34,590
2022/08/08
2,878
0
7,912
10,790
1.38%
1.32%
42,325
2022/08/05
1,531
0
-7,284
-5,753
1.33%
0.30%
40,465
2022/08/04
-1,238
600
-6,466
-7,104
1.22%
0.06%
45,128
2022/08/03
-4,106
0
-7,180
-11,286
1.32%
1.19%
73,213
2022/08/02
-3,517
0
-26,682
-30,199
1.63%
3.62%
99,881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
13.76
0.221.62%
11,794
台積電
2330.TW
530.00
8.001.53%
33,649
鴻海
2317.TW
100.00
0.300.30%
39,874
富邦恒生國企正2
00665L.TW
10.39
0.191.86%
20,354
國泰智能電動車
00893.TW
12.80
0.302.40%
25,465

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。