富邦上証

006205

ETF

29.590.07(0.24%)

收盤 | 2024/04/24 13:30 更新

532成交量

-本益比 (同業平均)

連2跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
101
-91
連2賣 (-96)
投信
0
0
0
連81平 (0)
自營商
423
311
112
賣→買 (112)
三大法人
433
412
21
賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-91
0
112
21
4.38%
0.24%
532
2024/04/23
-5
0
-40
-45
4.43%
0.50%
251
2024/04/22
32
0
360
392
4.44%
0.30%
739
2024/04/19
92
0
683
775
4.39%
0.57%
1,391
2024/04/18
243
0
224
467
4.30%
1.46%
1,377
2024/04/17
-87
0
37
-50
4.11%
0.61%
1,130
2024/04/16
170
0
45
215
4.13%
0.41%
903
2024/04/15
261
0
1,000
1,261
3.96%
1.23%
2,014
2024/04/12
63
0
1,136
1,199
3.78%
0.65%
1,456
2024/04/11
44
0
264
308
3.60%
0.65%
523
2024/04/10
-271
0
-256
-527
3.58%
0.34%
910
2024/04/09
-435
0
318
-117
3.76%
0.71%
954
2024/04/08
-5
0
-98
-103
4.00%
0.03%
572
2024/04/03
85
0
-374
-289
4.03%
0.00%
533
2024/04/02
10
0
-122
-112
4.03%
0.30%
521
2024/04/01
21
0
231
252
4.02%
1.44%
838
2024/03/29
-52
0
60
8
4.08%
0.27%
247
2024/03/28
4
0
110
114
4.11%
0.34%
581
2024/03/27
46
0
-344
-298
4.14%
0.21%
777
2024/03/26
1
0
-463
-462
4.15%
0.31%
939
2024/03/25
14
0
72
86
4.18%
0.10%
566
2024/03/22
-85
0
177
92
4.21%
0.72%
977
2024/03/21
5
0
-168
-163
4.29%
0.07%
541
2024/03/20
294
0
-342
-48
4.28%
0.07%
2,159
2024/03/19
19
0
124
143
4.10%
0.24%
447
2024/03/18
-12
0
41
29
4.08%
1.00%
400
2024/03/15
28
0
12
40
4.08%
0.17%
544
2024/03/14
-36
0
89
53
4.06%
0.24%
327
2024/03/13
-50
0
98
48
4.08%
0.78%
826
2024/03/12
-21
0
97
76
4.11%
0.79%
908
2024/03/11
-24
0
-319
-343
4.12%
0.73%
1,179
2024/03/08
17
0
195
212
4.14%
0.35%
712
2024/03/07
-4
0
59
55
4.13%
0.82%
877
2024/03/06
52
0
-353
-301
4.13%
0.62%
996
2024/03/05
102
0
1,424
1,526
4.37%
0.80%
2,686
2024/03/04
118
0
633
751
4.28%
0.10%
2,015
2024/03/01
163
0
401
564
4.21%
0.56%
1,166
2024/02/29
134
0
884
1,018
4.08%
0.14%
1,494
2024/02/27
34
0
686
720
3.98%
0.03%
1,157
2024/02/26
56
0
-89
-33
3.96%
0.76%
915
2024/02/23
93
0
156
249
3.93%
0.21%
1,277
2024/02/22
179
0
218
397
3.88%
0.21%
2,105
2024/02/21
1,759
0
665
2,424
4.79%
3.02%
6,407
2024/02/20
297
0
677
974
3.90%
1.02%
2,541
2024/02/19
337
0
292
629
4.03%
0.58%
2,587
2024/02/16
1,771
0
1,076
2,847
5.27%
1.72%
4,083
2024/02/15
2,340
0
533
2,873
4.44%
3.18%
4,659
2024/02/05
-600
0
-606
-1,206
3.33%
0.84%
2,699
2024/02/02
-81
0
-1,289
-1,370
3.63%
1.39%
2,505
2024/02/01
62
0
825
887
3.67%
0.26%
3,493
2024/01/31
1,431
0
4,008
5,439
3.64%
1.89%
7,923
2024/01/30
120
0
-230
-110
3.00%
0.95%
1,951
2024/01/29
-36
0
1,663
1,627
2.94%
0.37%
4,884
2024/01/26
149
0
-333
-184
2.99%
0.55%
2,520
2024/01/25
-89
0
717
628
2.96%
3.81%
3,636
2024/01/24
-328
0
-1,153
-1,481
3.11%
0.15%
2,349
2024/01/23
-251
0
-174
-425
3.47%
0.26%
1,707
2024/01/22
-706
0
-47
-753
3.61%
0.23%
1,590
2024/01/19
-153
0
561
408
3.99%
1.69%
1,066
2024/01/18
46
0
-416
-370
4.07%
1.92%
1,979
2024/01/17
866
0
-959
-93
4.05%
0.56%
2,794
2024/01/16
2
0
-308
-306
3.57%
0.37%
722
2024/01/15
-109
0
60
-49
3.56%
0.49%
719
2024/01/12
-70
0
-38
-108
3.62%
0.22%
411
2024/01/11
-47
0
-50
-97
3.66%
0.49%
278
2024/01/10
12
0
24
36
3.69%
0.30%
387
2024/01/09
28
0
-139
-111
3.68%
0.37%
525
2024/01/08
-297
0
-204
-501
3.66%
1.66%
1,464
2024/01/05
-37
0
-97
-134
3.83%
0.37%
378
2024/01/04
-206
0
57
-149
3.85%
0.81%
940
2024/01/03
-121
0
127
6
3.96%
0.26%
795
2024/01/02
-18
0
-491
-509
4.03%
0.18%
1,470
2023/12/29
-73
0
53
-20
4.04%
0.74%
1,641
2023/12/28
-145
0
14
-131
4.08%
1.38%
1,478
2023/12/27
-118
0
-113
-231
4.16%
0.26%
973
2023/12/26
-188
0
-215
-403
4.22%
0.41%
1,187
2023/12/25
118
0
954
1,072
4.30%
0.44%
1,947
2023/12/22
470
0
1,490
1,960
4.22%
0.15%
3,336
2023/12/21
341
0
1,692
2,033
3.94%
0.07%
3,226
2023/12/20
349
0
-801
-452
3.75%
0.55%
3,654
2023/12/19
39
0
111
150
3.56%
0.22%
728
2023/12/18
-40
0
-89
-129
3.54%
0.15%
1,182
2023/12/15
-51
0
1,114
1,063
3.57%
0.40%
1,993
2023/12/14
-56
0
10
-46
3.59%
0.51%
2,256
2023/12/13
132
0
-66
66
3.62%
0.80%
686
2023/12/12
207
0
202
409
3.55%
1.13%
762
2023/12/11
57
0
291
348
3.44%
0.87%
1,390
2023/12/08
24
0
-351
-327
3.41%
0.50%
819
2023/12/07
-9
0
-147
-156
3.40%
0.32%
1,010
2023/12/06
73
0
-889
-816
3.41%
1.17%
1,731
2023/12/05
-22
0
-321
-343
3.38%
0.56%
1,337
2023/12/04
65
0
-68
-3
3.39%
0.04%
394
2023/12/01
-38
0
-155
-193
3.35%
0.32%
760
2023/11/30
156
0
920
1,076
3.37%
0.04%
1,452
2023/11/29
-188
0
-83
-271
3.29%
0.77%
1,040
2023/11/28
-41
0
-135
-176
3.39%
0.35%
1,146
2023/11/27
-378
0
-156
-534
3.41%
0.96%
1,771
2023/11/24
-4
0
95
91
3.62%
0.14%
805
2023/11/23
127
0
560
687
3.62%
0.69%
1,138
2023/11/22
-3
0
-96
-99
3.55%
0.55%
267
2023/11/21
50
0
-241
-191
3.55%
0.72%
1,062
2023/11/20
57
-500
462
19
3.53%
0.87%
909
2023/11/17
-319
0
78
-241
3.50%
0.76%
945
2023/11/16
-531
0
136
-395
3.67%
0.72%
1,790
2023/11/15
518
0
1,275
1,793
3.96%
0.07%
3,395
2023/11/14
49
0
-41
8
3.68%
0.07%
419
2023/11/13
-65
0
-32
-97
3.65%
0.20%
457
2023/11/10
36
0
-80
-44
3.69%
0.68%
504
2023/11/09
-1
0
4
3
3.67%
0.14%
303
2023/11/08
7
0
-6
1
3.67%
0.00%
231
2023/11/07
-16
0
-21
-37
3.66%
0.20%
348
2023/11/06
-9
0
-67
-76
3.67%
0.71%
721
2023/11/03
-8
0
93
85
3.68%
0.34%
448
2023/11/02
-5
0
-98
-103
3.68%
0.44%
250
2023/11/01
22
0
54
76
3.68%
0.96%
177
2023/10/31
0
0
84
84
3.67%
0.48%
582
2023/10/30
-7
0
-36
-43
3.67%
0.14%
451
2023/10/27
-108
0
174
66
3.68%
1.24%
655
2023/10/26
17
0
-44
-27
3.73%
0.00%
537
2023/10/25
9
0
336
345
3.72%
1.29%
910

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。