台股、美股皆已收盤更新
特選高息低波指
IX0104
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/23IX0104 特選高息低波指數成交彙整列出近10分鐘資料
時間漲跌量(張)
13:305523.535523.535522.305522.30△28.480
13:295523.535523.535523.535523.53△29.710
13:285523.535523.535523.535523.53△29.710
13:275523.535523.535523.535523.53△29.710
13:265523.535523.535523.535523.53△29.710
13:255523.355525.285522.865523.53△29.710
13:245520.485525.095520.485525.09△31.270
13:235521.255523.315520.705520.85△27.030
13:225520.755521.485519.385521.48△27.660
13:215521.305522.095520.335520.65△26.830
13:205519.035521.215519.035521.21△27.390
13:195519.995521.875519.675519.67△25.850
13:185519.635521.395519.635521.27△27.450
13:175521.255521.265518.635520.39△26.570
13:165522.095522.395520.065521.72△27.900
13:155522.065522.655520.965521.32△27.500
13:145523.475524.465521.795521.81△27.990
13:135523.345524.675522.965524.44△30.620
13:125522.125524.845521.845523.13△29.310
13:115520.855522.915519.515521.56△27.740
13:105521.355521.355520.165520.83△27.010
13:095521.955521.955518.985520.68△26.860
13:085520.545521.985519.475521.26△27.440
13:075518.485520.415515.885520.41△26.590
13:065518.745519.215517.545517.74△23.920
13:055517.905519.235516.815517.30△23.480
13:045518.075519.155517.985518.37△24.550
13:035520.465520.525519.155519.15△25.330
13:025519.475520.465519.475520.46△26.640
13:015520.555521.755518.875519.40△25.580
13:005520.705521.335518.945518.94△25.120
12:595520.835522.325520.415520.50△26.680
12:585520.575521.145520.235520.92△27.100
12:575520.305521.625519.305520.53△26.710
12:565519.645521.155518.455520.17△26.350
12:555519.345520.085518.095518.09△24.270
12:545518.725520.735517.405519.71△25.890
12:535519.185521.155518.405518.40△24.580
12:525518.145519.965518.095518.17△24.350
12:515520.045520.365517.645517.94△24.120
12:505518.385518.385516.665517.49△23.670
12:495519.305520.965518.185518.18△24.360
12:485518.265520.265518.265519.77△25.950
12:475518.205519.735518.205519.14△25.320
12:465518.795520.585517.815517.81△23.990
12:455516.745519.465516.745517.60△23.780
12:445517.795519.735515.975515.97△22.150
12:435517.125518.275514.965517.57△23.750
12:425517.255517.945515.705517.42△23.600
12:415516.915519.215516.835517.74△23.920
12:405518.165518.695516.915517.31△23.490
12:395518.075518.945517.615518.27△24.450
12:385519.235519.935517.885517.94△24.120
12:375518.925519.845518.925519.34△25.520
12:365517.925521.845517.925519.91△26.090
12:355517.915520.065517.695517.92△24.100
12:345518.855519.545518.225518.22△24.400
12:335518.875519.565518.725519.01△25.190
12:325519.295521.655517.865518.99△25.170
12:315518.465518.975518.215518.21△24.390

 

本 日 量 價 變 化 圖

本日尚無量價變化圖

註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明