距離美股開盤還有1小時41分鐘更新
微波高息精選20指
IR0120
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/30IR0120 微波高息精選20指成交彙整列出近10分鐘資料
時間漲跌量(張)
13:304935.244935.474935.244935.47▽10.650
13:294935.244935.244935.244935.24▽10.880
13:284935.244935.244935.244935.24▽10.880
13:274935.244935.244935.244935.24▽10.880
13:264935.244935.244935.244935.24▽10.880
13:254934.284939.154931.674935.65▽10.470
13:244940.704940.704935.564940.70▽5.420
13:234944.594945.664937.694940.08▽6.040
13:224939.854943.574939.174939.17▽6.950
13:214940.004940.894938.844939.01▽7.110
13:204940.274941.124938.224941.12▽5.000
13:194932.844939.574932.844939.57▽6.550
13:184932.944939.404932.944939.40▽6.720
13:174938.804940.094934.854938.89▽7.230
13:164939.064944.274938.194942.64▽3.480
13:154941.824944.584939.454943.39▽2.730
13:144941.554942.044938.564940.54▽5.580
13:134940.684946.254939.354942.35▽3.770
13:124946.364946.364940.584945.49▽0.630
13:114942.684943.494939.914941.86▽4.260
13:104944.224948.134942.894946.47△0.350
13:094947.994948.354942.844942.84▽3.280
13:084948.554949.264943.444943.58▽2.540
13:074944.504948.164942.074944.71▽1.410
13:064945.354945.354941.124944.82▽1.300
13:054945.614949.924943.594945.74▽0.380
13:044947.094950.264943.704943.70▽2.420
13:034946.914946.914945.524945.95▽0.170
13:024947.074947.664945.174945.77▽0.350
13:014948.034949.714945.304947.00△0.880
13:004947.154952.724946.874948.83△2.710
12:594946.214951.614946.214946.70△0.580
12:584946.404947.544945.564946.21△0.090
12:574948.604948.604945.744946.40△0.280
12:564942.874949.924942.874949.92△3.800
12:554946.764950.994945.494948.20△2.080
12:544950.174950.174946.374947.84△1.720
12:534947.924951.754946.034946.63△0.510
12:524946.684951.134945.704946.46△0.340
12:514951.364951.994945.674946.54△0.420
12:504948.874951.534946.724947.70△1.580
12:494948.324952.584945.574949.02△2.900
12:484951.084951.904947.124948.08△1.960
12:474947.444951.904946.174951.30△5.180
12:464950.884951.934946.714947.44△1.320
12:454948.164952.074947.934951.75△5.630
12:444947.924949.034947.064948.39△2.270
12:434946.384949.814946.384948.61△2.490
12:424947.334949.884946.254946.25△0.130
12:414947.494948.894945.844946.87△0.750
12:404949.414949.414946.834947.67△1.550
12:394949.324953.214947.774949.25△3.130
12:384953.344953.344948.004948.00△1.880
12:374947.294953.344946.894953.34△7.220
12:364950.914951.754946.194947.29△1.170
12:354947.764951.254947.304947.93△1.810
12:344945.924952.084945.924952.08△5.960
12:334948.334952.114946.434946.48△0.360
12:324949.254951.924947.604948.33△2.210
12:314952.644952.644947.144949.25△3.130

 

本 日 量 價 變 化 圖

本日尚無量價變化圖

註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明