資料日期:110/04/23 | 9955 佳龍成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 10:12 | 18.85 | 18.90 | 18.85 | 18.90 | △0.10 | 12 | 10:11 | 18.85 | 18.85 | 18.85 | 18.85 | △0.05 | 1 | 10:10 | 18.90 | 18.90 | 18.85 | 18.85 | △0.05 | 18 | 10:08 | 18.90 | 18.90 | 18.90 | 18.90 | △0.10 | 1 | 10:07 | 18.90 | 18.90 | 18.90 | 18.90 | △0.10 | 1 | 10:05 | 18.80 | 18.85 | 18.80 | 18.85 | △0.05 | 10 | 10:03 | 18.90 | 18.90 | 18.80 | 18.80 | 0.00 | 47 | 10:00 | 18.95 | 18.95 | 18.95 | 18.95 | △0.15 | 1 | 09:59 | 18.90 | 18.90 | 18.90 | 18.90 | △0.10 | 2 | 09:58 | 18.90 | 18.90 | 18.90 | 18.90 | △0.10 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|