資料日期:110/01/25 | 9937 全國成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 52.40 | 52.40 | 52.40 | 52.40 | △0.20 | 8 | 13:24 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 3 | 13:23 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.10 | 1 | 13:22 | 52.00 | 52.00 | 52.00 | 52.00 | ▽0.20 | 1 | 13:21 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.10 | 2 | 13:20 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.10 | 1 | 13:19 | 52.10 | 52.10 | 52.10 | 52.10 | ▽0.10 | 2 | 13:18 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 1 | 13:17 | 52.30 | 52.30 | 52.30 | 52.30 | △0.10 | 1 | 13:16 | 52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|