資料日期:110/04/16 | 9934 成霖成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 18.30 | 18.30 | 18.30 | 18.30 | △0.45 | 135 | 13:25 | 18.35 | 18.35 | 18.30 | 18.30 | △0.45 | 35 | 13:23 | 18.35 | 18.35 | 18.35 | 18.35 | △0.50 | 5 | 13:22 | 18.30 | 18.35 | 18.30 | 18.35 | △0.50 | 15 | 13:21 | 18.35 | 18.35 | 18.30 | 18.30 | △0.45 | 34 | 13:19 | 18.30 | 18.30 | 18.30 | 18.30 | △0.45 | 1 | 13:18 | 18.30 | 18.30 | 18.30 | 18.30 | △0.45 | 53 | 13:17 | 18.30 | 18.30 | 18.30 | 18.30 | △0.45 | 21 | 13:16 | 18.30 | 18.30 | 18.30 | 18.30 | △0.45 | 15 | 13:15 | 18.30 | 18.30 | 18.30 | 18.30 | △0.45 | 22 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|