Yahoo奇摩財經 
中鼎
51.40.90(1.78%)
收盤 | 2024/04/25 14:30 更新10,122
21.40 (23.43)
連3漲 (3.84%)
成交彙整
資料時間：2024/04/25 13:30時間
成交價
漲跌
成交張數
- 13:30:0051.40.9291
- 13:24:5051.30.85
- 13:24:4051.30.81
- 13:24:3051.40.93
- 13:24:2551.30.838
- 13:24:2051.30.84
- 13:24:1551.30.81
- 13:24:1051.40.91
- 13:24:0551.30.82
- 13:24:0051.40.91
- 13:23:5551.30.82
- 13:23:4551.30.81
- 13:23:4051.30.82
- 13:23:2051.30.85
- 13:23:1551.40.91
- 13:23:1051.40.96
- 13:23:0551.51.01
- 13:22:5551.40.95
- 13:22:4551.40.92
- 13:22:4051.40.98
- 13:22:3551.40.93
- 13:22:2551.40.94
- 13:22:2051.51.01
- 13:22:0051.51.01
- 13:21:5051.51.07
- 13:21:4551.40.93
- 13:21:3051.40.98
- 13:21:2551.40.91
- 13:20:5551.40.91
- 13:20:5051.40.94
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 52.498
- 52.3348
- 52.2735
- 52.1450
- 52.01,083
- 51.9579
- 51.8354
- 51.7453
- 51.6565
- 51.51,266
- 51.41,714
- 51.31,051
- 51.2398
- 51.1218
- 51.0584
- 50.9189
- 50.837
現價
開盤