資料日期:110/03/09 | 9927 泰銘成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 10:28 | 30.40 | 30.40 | 30.40 | 30.40 | ▽0.10 | 1 | 10:24 | 30.45 | 30.45 | 30.45 | 30.45 | ▽0.05 | 1 | 10:11 | 30.40 | 30.40 | 30.40 | 30.40 | ▽0.10 | 2 | 10:10 | 30.45 | 30.45 | 30.45 | 30.45 | ▽0.05 | 2 | 10:09 | 30.45 | 30.45 | 30.45 | 30.45 | ▽0.05 | 1 | 10:07 | 30.45 | 30.45 | 30.45 | 30.45 | ▽0.05 | 13 | 10:02 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 9 | 10:01 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 8 | 10:00 | 30.55 | 30.55 | 30.55 | 30.55 | △0.05 | 7 | 09:46 | 30.60 | 30.60 | 30.60 | 30.60 | △0.10 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|