資料日期:110/01/28 | 9924 福興成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 4 | 13:24 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 1 | 13:23 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 1 | 13:21 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 1 | 13:14 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 1 | 13:11 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 5 | 13:10 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 3 | 13:02 | 43.85 | 43.85 | 43.85 | 43.85 | △0.05 | 1 | 12:59 | 43.85 | 43.85 | 43.85 | 43.85 | △0.05 | 1 | 12:58 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|