距離美股收盤還有6小時23分鐘更新
康那香
9919
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/10/219919 康那香 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0010.4510.5010.50▽0.051
13:13:5010.4510.5010.45▽0.12
13:08:4310.4510.5010.45▽0.13
13:05:5810.4010.4510.45▽0.13
13:02:3210.4010.4510.45▽0.15
13:00:0110.4010.4510.45▽0.15
12:56:3510.4010.4510.45▽0.11
12:45:2210.4510.5010.45▽0.18
12:25:1610.4010.4510.45▽0.12
12:25:0610.4010.4510.45▽0.11
12:18:3410.4010.4510.45▽0.11
12:13:5310.4010.4510.40▽0.153
12:13:1810.4010.4510.45▽0.11
12:11:4310.4010.4510.45▽0.12
12:10:3810.4010.4510.45▽0.12
12:09:1710.4010.4510.45▽0.13
12:08:5210.4010.4510.45▽0.12
12:08:1110.4010.4510.45▽0.12
12:08:0110.4010.4510.45▽0.12
11:59:3410.4010.4510.45▽0.11
11:59:0410.4010.4510.45▽0.11
11:54:5810.4010.4510.45▽0.11
11:54:2310.4510.5010.45▽0.19
11:53:3710.4010.4510.45▽0.16
11:51:5210.4010.4510.45▽0.110
11:51:4710.4510.5010.45▽0.114
11:48:4610.4010.4510.45▽0.12
11:48:3110.4010.4510.45▽0.14
11:46:2510.4010.4510.45▽0.11
11:44:5510.4510.5010.45▽0.18
11:39:4310.4510.5010.45▽0.125
11:39:0310.4510.5010.45▽0.150
11:38:5310.4510.5010.50▽0.051
11:30:2610.4510.5010.50▽0.051
11:04:5910.4510.5010.50▽0.052
11:03:3310.4510.5010.50▽0.053
11:01:3810.4510.5010.50▽0.051
10:51:4510.4510.5010.50▽0.054
10:50:0510.5010.5510.50▽0.0516
10:46:3910.5010.5510.556
10:44:3310.5010.5510.5510
10:43:0310.5510.6010.556
10:32:2010.5510.6010.552
10:17:3510.5510.6010.559
10:15:1010.5510.6010.551
10:14:3010.5510.6010.552
10:10:0410.5510.6010.551
10:04:4710.5510.6010.555
10:01:5610.5010.6010.5510

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明