距離台股收盤還有1小時46分鐘更新
康那香
9919
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/239919 康那香成交彙整列出近10分鐘資料
時間漲跌量(張)
11:4333.8533.8533.8533.85△0.054
11:4233.8533.8533.8533.85△0.051
11:4133.8033.8033.8033.800.003
11:4033.8033.8033.8033.800.001
11:3833.8533.8533.8533.85△0.0516
11:3733.8033.8533.8033.85△0.053
11:3633.8033.8033.8033.800.0013
11:3433.7533.7533.7533.75▽0.055
11:3233.8033.8033.8033.800.001
11:3133.8033.8033.8033.800.0010
11:3033.7533.7533.7533.75▽0.051
11:2433.7033.7533.7033.75▽0.0520
11:2233.7033.7033.7033.70▽0.105
11:2133.7033.7033.7033.70▽0.102
11:1833.7033.7033.7033.70▽0.103
11:1633.7033.7033.7033.70▽0.101
11:1533.7033.7033.7033.70▽0.1010
11:1433.7033.7033.7033.70▽0.101
11:1333.8033.8033.6533.65▽0.158
11:1233.8033.8033.7533.75▽0.0514
11:1033.7533.8033.7533.800.0040
11:0833.7033.7033.7033.70▽0.101
11:0633.7033.7033.7033.70▽0.107
11:0433.6533.6533.6533.65▽0.151
11:0333.6533.6533.6533.65▽0.151
11:0233.7033.7033.7033.70▽0.101
11:0033.7033.7033.7033.70▽0.104
10:5933.7033.7033.7033.70▽0.101
10:5833.7533.7533.7533.75▽0.051
10:5733.7033.7033.7033.70▽0.106
10:5633.7033.7033.7033.70▽0.103
10:5533.7033.7033.7033.70▽0.103
10:5433.7033.7033.7033.70▽0.102
10:5333.6533.7033.6533.70▽0.104
10:5233.7033.7033.7033.70▽0.103
10:5033.6533.6533.6533.65▽0.1518
10:4833.6033.6033.6033.60▽0.202
10:4733.6033.6033.6033.60▽0.2040
10:4533.5533.6033.5533.55▽0.2524
10:4433.6033.6033.6033.60▽0.206
10:4333.6033.6033.6033.60▽0.201
10:4133.5533.6033.5533.60▽0.204
10:4033.5533.5533.5533.55▽0.251
10:3933.5533.5533.5533.55▽0.251
10:3833.5533.5533.5533.55▽0.252
10:3633.5533.5533.5533.55▽0.252
10:3533.5033.5033.5033.50▽0.303
10:3433.5533.5533.5033.50▽0.304
10:3333.5533.6033.5533.55▽0.255
10:3233.5533.6033.5033.50▽0.309
10:3133.5533.5533.5533.55▽0.2523
10:3033.5533.5533.5533.55▽0.259
10:2933.5533.5533.5533.55▽0.2511
10:2733.5533.5533.5533.55▽0.252
10:2533.5533.5533.5533.55▽0.251
10:2433.5533.5533.5533.55▽0.251
10:2333.5533.6033.5533.60▽0.203
10:2133.6033.6033.6033.60▽0.201
10:2033.6033.6033.6033.60▽0.201
10:1933.6033.6033.6033.60▽0.203

 

本 日 量 價 變 化 圖
康那香(9919) 110/06/23 11:43
33.8518
33.857
33.7561
33.7101
33.6575
33.6212
33.55317
33.534


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明