資料日期:110/01/27 | 9907 統一實成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:13 | 10.25 | 10.25 | 10.25 | 10.25 | ▽0.05 | 13 | 11:08 | 10.25 | 10.25 | 10.25 | 10.25 | ▽0.05 | 1 | 11:05 | 10.30 | 10.30 | 10.25 | 10.25 | ▽0.05 | 41 | 10:50 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 14 | 10:48 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 9 | 10:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 7 | 10:44 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 11 | 10:43 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1 | 10:40 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 5 | 10:38 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1 | 10:33 | 10.35 | 10.35 | 10.30 | 10.30 | 0.00 | 33 |
本 日 量 價 變 化 圖 | 統一實(9907) 110/01/27 11:12 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|