台股、美股皆已收盤更新
精熙-DR
9188
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/079188 精熙-DR成交彙整列出近10分鐘資料
時間漲跌量(張)
13:303.103.103.103.10△0.0421
13:253.093.093.093.09△0.031
13:243.093.093.093.09△0.038
13:213.083.083.083.08△0.0210
13:113.083.083.083.08△0.0224
13:073.083.083.083.08△0.025
13:023.073.073.073.07△0.016
12:573.073.073.073.07△0.015
12:553.073.073.073.07△0.017
12:453.073.073.073.07△0.013
12:363.073.073.073.07△0.0136
12:263.073.073.073.07△0.0110
12:163.073.073.073.07△0.011
12:033.073.073.073.07△0.0130
11:583.073.073.073.07△0.011
11:473.083.083.083.08△0.0215
11:273.103.103.103.10△0.0410
11:253.083.083.083.08△0.0230
11:083.083.083.083.08△0.025
10:503.103.103.103.10△0.042
10:333.103.103.103.10△0.048
10:313.103.103.103.10△0.041
10:243.103.103.103.10△0.0410
10:233.093.093.093.09△0.0313
10:183.093.093.093.09△0.031
10:163.073.073.073.07△0.011
10:033.093.093.073.07△0.016
09:593.093.093.093.09△0.031
09:553.063.063.063.060.001
09:233.063.063.063.060.001
09:203.073.073.053.05▽0.018
09:193.073.073.073.07△0.0110
09:023.103.103.103.10△0.045
09:013.133.133.133.13△0.077

 

本 日 量 價 變 化 圖
精熙-DR(9188) 110/05/07 13:30
3.137
3.158
3.0925
3.0889
3.07120
3.062
3.053


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明